Xtract Resources

XTR
🏛️ uk →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.77 0.77 0.77 0.77 500.0K
11:37 0.74 0.74 0.74 0.74 29.6K
11:45 0.79 0.79 0.79 0.79 16.7K
13:13 0.80 0.80 0.80 0.80 3.4K
16:35 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available