Xtract Resources

XTR
🏛️ uk →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 0.70 0.80 0.70 0.80 1.9K
09:10 0.80 0.80 0.80 0.80 9.8K
13:36 0.79 0.79 0.79 0.79 18.4K
16:35 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available