Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.86 0.86 0.86 0.86 30.0K
09:55 0.87 0.87 0.87 0.87 5.5K
10:30 0.86 0.86 0.86 0.86 15.0K
11:05 0.87 0.87 0.86 0.86 1.0K
13:15 0.85 0.85 0.85 0.85 14.5K
13:20 0.84 0.84 0.84 0.84 0.5K
13:55 0.85 0.85 0.85 0.85 0.0K
14:00 0.84 0.84 0.84 0.84 0.0K
14:05 0.88 0.88 0.88 0.88 6.5K
15:35 0.85 0.88 0.85 0.88 10.5K
15:55 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available