Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 18.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 132.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 11.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 13.5K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 18.0K |
| 14:40 | 1.03 | 1.04 | 1.03 | 1.04 | 25.5K |
| 15:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 15:55 | 1.05 | 1.05 | 1.04 | 1.04 | 14.5K |