Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.18 1.14 1.18 26.0K
09:35 1.19 1.21 1.19 1.20 327.0K
09:40 1.18 1.18 1.18 1.18 1.5K
09:50 1.17 1.18 1.17 1.18 13.5K
10:00 1.17 1.17 1.16 1.16 19.5K
10:05 1.15 1.15 1.13 1.13 0.0K
10:10 1.12 1.12 1.07 1.08 348.5K
10:15 1.14 1.14 1.09 1.14 26.0K
10:35 1.13 1.13 1.07 1.07 29.0K
10:45 1.06 1.07 1.06 1.06 92.5K
10:50 1.02 1.02 1.02 1.02 145.5K
10:55 1.06 1.06 1.06 1.06 18.0K
11:00 1.05 1.05 1.05 1.05 5.5K
11:05 1.06 1.06 1.06 1.06 42.5K
11:15 1.05 1.05 1.05 1.05 35.5K
11:35 1.04 1.04 1.04 1.04 0.0K
11:40 1.03 1.03 1.03 1.03 77.0K
13:25 1.04 1.04 1.04 1.04 21.5K
14:00 1.05 1.06 1.05 1.06 13.0K
14:25 1.07 1.07 1.07 1.07 71.0K
14:55 1.06 1.06 1.06 1.06 18.5K
15:05 1.07 1.07 1.07 1.07 1.0K
15:15 1.06 1.06 1.06 1.06 13.5K
15:40 1.03 1.03 1.03 1.03 20.5K
15:50 1.04 1.04 1.04 1.04 0.0K
15:55 1.05 1.05 1.05 1.05 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available