Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 0.0K
09:40 0.94 0.94 0.94 0.94 0.0K
09:45 0.90 0.90 0.90 0.90 14.0K
10:25 0.85 0.85 0.85 0.85 8.5K
10:30 0.86 0.90 0.86 0.90 82.5K
13:00 0.89 0.89 0.89 0.89 2.0K
14:15 0.88 0.88 0.88 0.88 16.5K
14:45 0.86 0.86 0.86 0.86 130.0K
15:35 0.87 0.87 0.87 0.87 0.0K
15:55 0.90 0.90 0.90 0.90 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available