Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.89 0.89 0.89 0.89 25.0K
11:20 0.88 0.88 0.88 0.88 19.0K
11:25 0.86 0.86 0.86 0.86 21.0K
11:35 0.89 0.89 0.89 0.89 1.5K
13:00 0.88 0.88 0.88 0.88 0.0K
13:55 0.88 0.88 0.88 0.88 6.0K
14:20 0.86 0.86 0.86 0.86 5.5K
15:40 0.87 0.87 0.87 0.87 0.0K
15:50 0.88 0.90 0.88 0.90 67.0K
15:55 0.89 0.94 0.89 0.94 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available