Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.93 0.93 0.93 0.93 0.0K
09:40 0.94 0.94 0.94 0.94 14.5K
09:50 0.95 0.98 0.95 0.97 6.0K
09:55 0.96 0.97 0.96 0.97 0.0K
10:00 0.98 0.98 0.98 0.98 0.5K
10:05 0.97 0.98 0.97 0.98 0.0K
10:10 0.97 0.97 0.97 0.97 0.0K
10:55 0.96 0.96 0.96 0.96 0.0K
11:00 0.94 0.96 0.94 0.96 0.0K
13:05 0.94 0.94 0.94 0.94 24.0K
14:55 0.93 0.93 0.93 0.93 0.5K
15:55 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available