Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.93 0.97 0.93 0.97 15.0K
10:10 0.96 0.97 0.96 0.97 0.0K
10:15 0.96 0.96 0.96 0.96 0.0K
10:35 0.95 0.95 0.95 0.95 0.0K
10:45 0.93 0.93 0.93 0.93 2.5K
11:05 0.95 0.95 0.95 0.95 0.5K
11:20 0.94 0.94 0.94 0.94 0.0K
11:25 0.95 0.95 0.90 0.90 10.5K
13:00 0.91 0.91 0.91 0.91 0.0K
13:15 0.92 0.92 0.92 0.92 0.0K
14:50 0.94 0.94 0.94 0.94 4.5K
14:55 0.95 0.95 0.95 0.95 1.0K
15:35 0.94 0.94 0.94 0.94 0.0K
15:55 0.94 0.94 0.94 0.94 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available