Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.97 | 1.05 | 0.97 | 1.03 | 239.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 51.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 09:55 | 0.97 | 0.97 | 0.97 | 0.97 | 5.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:05 | 0.98 | 0.98 | 0.97 | 0.98 | 20.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 27.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 225.0K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.08 | 0.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.05 | 0.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 11:40 | 1.07 | 1.07 | 1.07 | 1.07 | 21.0K |
| 11:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 11:55 | 1.07 | 1.07 | 1.05 | 1.05 | 5.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 46.5K |
| 13:20 | 1.06 | 1.07 | 1.06 | 1.07 | 30.5K |
| 13:30 | 1.08 | 1.08 | 1.06 | 1.06 | 33.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:40 | 1.03 | 1.03 | 1.00 | 1.00 | 23.0K |
| 13:45 | 1.01 | 1.02 | 1.01 | 1.02 | 0.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 109.0K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.05 | 102.5K |
| 14:25 | 1.06 | 1.06 | 1.05 | 1.05 | 3.5K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.05 | 52.5K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.05 | 59.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 43.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 14:55 | 1.08 | 1.10 | 1.08 | 1.10 | 228.5K |
| 15:15 | 1.08 | 1.08 | 1.08 | 1.08 | 154.0K |
| 15:20 | 1.07 | 1.07 | 1.07 | 1.07 | 55.5K |
| 15:30 | 1.09 | 1.09 | 1.09 | 1.09 | 96.0K |
| 15:35 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 15:40 | 1.11 | 1.15 | 1.11 | 1.14 | 55.5K |
| 15:45 | 1.15 | 1.16 | 1.14 | 1.16 | 102.0K |
| 15:50 | 1.15 | 1.15 | 1.12 | 1.12 | 6.0K |
| 15:55 | 1.18 | 1.20 | 1.12 | 1.20 | 2,448.5K |