Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.12 1.12 1.12 1.12 7.5K
10:30 1.11 1.12 1.11 1.12 0.0K
11:30 1.11 1.11 1.11 1.11 0.0K
11:35 1.10 1.11 1.09 1.11 0.0K
14:00 1.09 1.11 1.09 1.11 0.0K
14:30 1.09 1.09 1.09 1.09 0.0K
14:40 1.11 1.11 1.11 1.11 3.0K
15:30 1.10 1.10 1.00 1.00 37.0K
15:45 1.02 1.12 1.00 1.10 72.0K
15:50 1.01 1.01 1.01 1.01 15.0K
15:55 1.06 1.06 1.06 1.06 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available