Xuancheng Valin Precision

603356
🏛️ china →
13.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.30 13.11 13.21 743.8K
09:35 13.21 13.22 13.12 13.14 126.9K
09:40 13.13 13.13 13.08 13.10 141.5K
09:45 13.11 13.11 13.06 13.10 108.0K
09:50 13.10 13.12 13.07 13.10 55.6K
09:55 13.11 13.12 13.07 13.09 94.2K
10:00 13.11 13.11 13.04 13.07 165.5K
10:05 13.07 13.12 13.06 13.11 98.9K
10:10 13.09 13.12 13.08 13.10 36.4K
10:15 13.08 13.10 13.06 13.07 52.2K
10:20 13.08 13.08 13.04 13.05 94.4K
10:25 13.04 13.07 13.04 13.07 34.0K
10:30 13.07 13.09 13.05 13.06 65.6K
10:35 13.06 13.07 13.03 13.04 71.3K
10:40 13.04 13.07 13.03 13.04 35.2K
10:45 13.05 13.09 13.05 13.08 13.3K
10:50 13.08 13.08 13.04 13.04 50.8K
10:55 13.05 13.05 13.02 13.02 53.1K
11:00 13.02 13.03 13.00 13.01 75.4K
11:05 13.01 13.02 12.97 12.97 101.8K
11:10 12.98 12.99 12.97 12.98 27.2K
11:15 12.98 13.00 12.97 13.00 64.6K
11:20 13.00 13.03 12.99 13.01 31.1K
11:25 13.01 13.01 12.98 12.99 60.9K
13:00 12.98 13.03 12.97 13.03 110.2K
13:05 13.03 13.05 13.01 13.04 37.4K
13:10 13.03 13.04 13.02 13.04 20.2K
13:15 13.03 13.04 13.00 13.00 31.5K
13:20 13.00 13.00 12.96 12.97 143.8K
13:25 12.96 12.97 12.94 12.95 94.5K
13:30 12.96 12.96 12.92 12.92 58.5K
13:35 12.92 12.94 12.92 12.94 34.8K
13:40 12.94 12.94 12.92 12.93 66.0K
13:45 12.93 12.94 12.93 12.93 43.3K
13:50 12.93 12.95 12.93 12.94 16.2K
13:55 12.94 12.95 12.91 12.91 90.9K
14:00 12.91 12.93 12.89 12.91 116.7K
14:05 12.91 12.92 12.89 12.90 37.3K
14:10 12.91 12.91 12.88 12.88 49.2K
14:15 12.89 12.93 12.89 12.90 74.9K
14:20 12.91 12.92 12.90 12.91 26.0K
14:25 12.90 12.93 12.90 12.91 47.6K
14:30 12.91 12.95 12.91 12.92 129.2K
14:35 12.92 12.93 12.88 12.88 98.2K
14:40 12.88 12.92 12.88 12.91 94.5K
14:45 12.91 12.93 12.89 12.89 61.8K
14:50 12.89 12.97 12.88 12.93 156.6K
14:55 12.96 12.98 12.91 12.98 79.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available