Xuancheng Valin Precision

603356
🏛️ china →
13.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.24 13.25 13.02 13.09 423.7K
09:35 13.08 13.16 13.08 13.13 44.1K
09:40 13.14 13.20 13.13 13.18 60.2K
09:45 13.17 13.22 13.06 13.07 115.8K
09:50 13.06 13.10 13.03 13.04 78.4K
09:55 13.03 13.07 13.00 13.03 227.0K
10:00 13.03 13.09 13.00 13.08 109.1K
10:05 13.08 13.18 13.07 13.16 66.9K
10:10 13.16 13.32 13.16 13.32 244.8K
10:15 13.31 13.32 13.24 13.29 203.2K
10:20 13.29 13.31 13.27 13.31 86.0K
10:25 13.31 13.36 13.30 13.32 118.5K
10:30 13.31 13.32 13.27 13.28 62.1K
10:35 13.27 13.32 13.25 13.31 104.8K
10:40 13.29 13.34 13.25 13.28 84.2K
10:45 13.26 13.26 13.22 13.22 98.1K
10:50 13.22 13.22 13.21 13.22 39.6K
10:55 13.22 13.23 13.19 13.19 28.7K
11:00 13.19 13.22 13.19 13.20 28.0K
11:05 13.20 13.21 13.18 13.21 30.5K
11:10 13.22 13.23 13.20 13.23 20.6K
11:15 13.23 13.23 13.20 13.22 30.6K
11:20 13.16 13.20 13.15 13.15 21.1K
11:25 13.17 13.20 13.17 13.18 8.8K
13:00 13.18 13.19 13.13 13.13 79.8K
13:05 13.13 13.13 13.11 13.12 38.7K
13:10 13.12 13.14 13.11 13.12 49.0K
13:15 13.14 13.14 13.08 13.08 55.8K
13:20 13.09 13.11 13.09 13.10 58.2K
13:25 13.09 13.10 13.09 13.10 18.4K
13:30 13.10 13.11 13.08 13.10 68.0K
13:35 13.11 13.11 13.08 13.09 57.0K
13:40 13.08 13.09 13.05 13.06 69.2K
13:45 13.05 13.06 13.03 13.06 87.8K
13:50 13.04 13.04 13.00 13.01 158.7K
13:55 13.01 13.02 12.98 12.98 64.5K
14:00 12.98 13.02 12.98 13.00 110.8K
14:05 13.00 13.04 13.00 13.03 74.5K
14:10 13.03 13.05 13.00 13.02 36.4K
14:15 13.03 13.08 13.03 13.08 21.0K
14:20 13.08 13.12 13.05 13.12 68.0K
14:25 13.08 13.08 13.04 13.04 37.2K
14:30 13.04 13.08 13.01 13.02 51.7K
14:35 13.10 13.10 13.01 13.04 66.4K
14:40 13.05 13.06 13.04 13.05 21.0K
14:45 13.09 13.09 13.04 13.05 76.6K
14:50 13.04 13.05 13.03 13.03 108.8K
14:55 13.02 13.02 12.95 13.01 125.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available