Xujiahui Commerc A

002561
🏛️ china →
8.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.60 8.45 8.57 976.1K
09:35 8.56 8.60 8.53 8.60 430.0K
09:40 8.60 8.65 8.59 8.63 963.9K
09:45 8.64 8.66 8.62 8.63 818.9K
09:50 8.62 8.63 8.60 8.61 594.2K
09:55 8.61 8.64 8.59 8.63 612.9K
10:00 8.63 8.63 8.61 8.63 324.6K
10:05 8.62 8.68 8.61 8.66 847.7K
10:10 8.66 8.66 8.61 8.62 255.1K
10:15 8.62 8.64 8.61 8.63 246.3K
10:20 8.63 8.66 8.61 8.66 395.7K
10:25 8.66 8.69 8.64 8.68 671.8K
10:30 8.67 8.68 8.65 8.65 508.7K
10:35 8.65 8.70 8.65 8.68 1,052.3K
10:40 8.68 8.68 8.66 8.67 303.4K
10:45 8.67 8.72 8.67 8.70 641.5K
10:50 8.70 8.77 8.69 8.75 1,258.1K
10:55 8.76 8.80 8.75 8.76 728.2K
11:00 8.77 8.78 8.74 8.75 384.3K
11:05 8.74 8.76 8.72 8.75 370.3K
11:10 8.75 8.77 8.75 8.76 158.6K
11:15 8.75 8.81 8.75 8.81 1,008.8K
11:20 8.82 8.87 8.81 8.85 1,397.2K
11:25 8.85 8.86 8.81 8.81 788.1K
11:30 8.81 8.81 8.81 8.81 5.9K
13:00 8.82 8.87 8.80 8.85 1,406.8K
13:05 8.84 8.84 8.79 8.80 550.3K
13:10 8.79 8.80 8.76 8.79 360.7K
13:15 8.79 8.82 8.77 8.79 338.1K
13:20 8.80 8.80 8.78 8.78 297.7K
13:25 8.77 8.80 8.76 8.77 408.6K
13:30 8.76 8.77 8.72 8.73 783.5K
13:35 8.73 8.76 8.72 8.76 213.0K
13:40 8.76 8.78 8.74 8.77 264.6K
13:45 8.77 8.78 8.74 8.75 152.1K
13:50 8.75 8.76 8.74 8.75 154.5K
13:55 8.74 8.76 8.74 8.75 122.0K
14:00 8.75 8.75 8.72 8.73 309.0K
14:05 8.74 8.75 8.73 8.75 218.3K
14:10 8.75 8.77 8.74 8.77 100.5K
14:15 8.76 8.77 8.75 8.75 161.3K
14:20 8.76 8.77 8.75 8.76 295.6K
14:25 8.75 8.80 8.75 8.79 489.6K
14:30 8.79 8.81 8.76 8.76 279.0K
14:35 8.76 8.77 8.74 8.74 457.2K
14:40 8.75 8.76 8.73 8.74 547.0K
14:45 8.73 8.75 8.73 8.75 400.3K
14:50 8.75 8.77 8.74 8.75 794.4K
14:55 8.76 8.77 8.75 8.76 588.4K
15:40 8.76 8.76 8.76 8.76 476.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available