Xujiahui Commerc A

002561
🏛️ china →
8.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.40 8.26 8.40 1,072.3K
09:35 8.40 8.40 8.36 8.38 342.3K
09:40 8.39 8.42 8.37 8.38 504.4K
09:45 8.38 8.47 8.38 8.44 841.9K
09:50 8.43 8.44 8.40 8.42 344.8K
09:55 8.42 8.44 8.41 8.44 498.6K
10:00 8.44 8.44 8.42 8.43 292.4K
10:05 8.44 8.44 8.42 8.44 219.2K
10:10 8.44 8.46 8.43 8.43 363.6K
10:15 8.43 8.44 8.42 8.43 153.4K
10:20 8.42 8.43 8.42 8.43 174.1K
10:25 8.43 8.46 8.43 8.46 382.7K
10:30 8.45 8.46 8.44 8.45 229.9K
10:35 8.44 8.45 8.44 8.44 119.2K
10:40 8.44 8.45 8.43 8.43 88.9K
10:45 8.43 8.45 8.43 8.44 177.5K
10:50 8.44 8.44 8.43 8.43 104.2K
10:55 8.43 8.44 8.41 8.43 239.7K
11:00 8.42 8.43 8.42 8.42 81.1K
11:05 8.42 8.42 8.41 8.42 109.8K
11:10 8.41 8.42 8.41 8.42 64.8K
11:15 8.41 8.44 8.41 8.44 178.7K
11:20 8.43 8.44 8.42 8.44 62.0K
11:25 8.43 8.44 8.42 8.42 90.4K
13:00 8.44 8.44 8.41 8.42 103.2K
13:05 8.41 8.41 8.39 8.40 148.1K
13:10 8.39 8.40 8.38 8.39 95.1K
13:15 8.39 8.40 8.38 8.39 144.6K
13:20 8.39 8.39 8.37 8.38 158.5K
13:25 8.38 8.39 8.38 8.39 31.1K
13:30 8.38 8.39 8.37 8.39 210.6K
13:35 8.38 8.41 8.38 8.41 278.9K
13:40 8.41 8.44 8.41 8.43 459.5K
13:45 8.44 8.46 8.43 8.44 505.0K
13:50 8.44 8.45 8.42 8.43 186.7K
13:55 8.43 8.44 8.42 8.44 95.4K
14:00 8.44 8.45 8.43 8.44 218.1K
14:05 8.43 8.45 8.43 8.45 259.2K
14:10 8.45 8.46 8.44 8.44 201.6K
14:15 8.44 8.46 8.44 8.45 157.0K
14:20 8.45 8.46 8.44 8.45 74.0K
14:25 8.45 8.45 8.43 8.44 192.5K
14:30 8.44 8.44 8.43 8.44 137.4K
14:35 8.43 8.44 8.42 8.42 265.7K
14:40 8.42 8.44 8.42 8.43 182.6K
14:45 8.43 8.44 8.42 8.42 366.4K
14:50 8.42 8.43 8.40 8.41 395.0K
14:55 8.41 8.41 8.40 8.40 196.8K
15:40 8.41 8.41 8.41 8.41 132.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available