Xujiahui Commerc A

002561
🏛️ china →
8.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.11 8.13 8.08 8.11 231.5K
09:35 8.10 8.14 8.09 8.14 148.6K
09:40 8.14 8.16 8.13 8.13 165.3K
09:45 8.13 8.17 8.12 8.16 365.0K
09:50 8.15 8.16 8.13 8.15 226.8K
09:55 8.15 8.15 8.12 8.12 185.8K
10:00 8.13 8.13 8.11 8.11 114.9K
10:05 8.10 8.10 8.08 8.10 297.4K
10:10 8.10 8.10 8.09 8.10 70.9K
10:15 8.10 8.11 8.09 8.10 106.9K
10:20 8.11 8.15 8.11 8.15 515.4K
10:25 8.15 8.16 8.13 8.13 272.6K
10:30 8.14 8.14 8.13 8.14 42.7K
10:35 8.14 8.15 8.13 8.13 96.2K
10:40 8.13 8.14 8.13 8.13 28.1K
10:45 8.14 8.14 8.13 8.13 59.5K
10:50 8.13 8.14 8.13 8.13 46.0K
10:55 8.14 8.15 8.13 8.15 111.3K
11:00 8.13 8.14 8.13 8.14 102.7K
11:05 8.13 8.13 8.12 8.12 52.9K
11:10 8.12 8.13 8.12 8.12 17.8K
11:15 8.12 8.13 8.12 8.13 68.9K
11:20 8.14 8.14 8.11 8.11 101.3K
11:25 8.11 8.12 8.11 8.11 21.4K
13:00 8.12 8.13 8.11 8.13 104.8K
13:05 8.14 8.15 8.13 8.15 159.4K
13:10 8.14 8.17 8.14 8.16 573.7K
13:15 8.16 8.17 8.14 8.15 422.5K
13:20 8.14 8.17 8.14 8.16 181.3K
13:25 8.16 8.18 8.16 8.17 359.4K
13:30 8.17 8.18 8.16 8.16 104.7K
13:35 8.16 8.17 8.15 8.15 120.7K
13:40 8.15 8.16 8.15 8.16 14.4K
13:45 8.15 8.15 8.14 8.15 20.2K
13:50 8.15 8.16 8.14 8.14 71.7K
13:55 8.15 8.15 8.14 8.14 144.0K
14:00 8.15 8.15 8.13 8.13 61.3K
14:05 8.13 8.14 8.13 8.14 36.6K
14:10 8.14 8.14 8.13 8.14 16.6K
14:15 8.14 8.14 8.13 8.14 40.9K
14:20 8.14 8.15 8.13 8.15 95.0K
14:25 8.14 8.16 8.14 8.16 64.1K
14:30 8.15 8.16 8.14 8.16 65.7K
14:35 8.15 8.15 8.14 8.14 64.7K
14:40 8.15 8.15 8.14 8.14 52.7K
14:45 8.14 8.15 8.13 8.14 144.0K
14:50 8.14 8.15 8.13 8.15 182.6K
14:55 8.15 8.15 8.14 8.15 40.6K
15:40 8.14 8.14 8.14 8.14 27.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available