8.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.73 | 8.73 | 8.65 | 8.67 | 1,045.3K |
| 09:35 | 8.67 | 8.69 | 8.66 | 8.68 | 436.8K |
| 09:40 | 8.68 | 8.69 | 8.65 | 8.67 | 331.1K |
| 09:45 | 8.68 | 8.68 | 8.65 | 8.68 | 235.0K |
| 09:50 | 8.67 | 8.87 | 8.66 | 8.83 | 1,594.5K |
| 09:55 | 8.83 | 8.83 | 8.78 | 8.79 | 1,146.9K |
| 10:00 | 8.78 | 8.79 | 8.76 | 8.77 | 492.7K |
| 10:05 | 8.76 | 8.79 | 8.76 | 8.76 | 367.5K |
| 10:10 | 8.76 | 8.77 | 8.76 | 8.77 | 140.3K |
| 10:15 | 8.77 | 8.77 | 8.75 | 8.76 | 246.5K |
| 10:20 | 8.76 | 8.85 | 8.76 | 8.84 | 1,096.9K |
| 10:25 | 8.84 | 8.86 | 8.82 | 8.85 | 776.7K |
| 10:30 | 8.86 | 8.86 | 8.80 | 8.81 | 534.8K |
| 10:35 | 8.81 | 8.84 | 8.81 | 8.83 | 188.2K |
| 10:40 | 8.84 | 8.86 | 8.83 | 8.84 | 403.0K |
| 10:45 | 8.84 | 8.85 | 8.83 | 8.83 | 164.0K |
| 10:50 | 8.84 | 8.84 | 8.82 | 8.83 | 149.2K |
| 10:55 | 8.83 | 8.84 | 8.82 | 8.84 | 105.4K |
| 11:00 | 8.83 | 8.83 | 8.81 | 8.81 | 195.9K |
| 11:05 | 8.81 | 8.82 | 8.78 | 8.79 | 298.1K |
| 11:10 | 8.79 | 8.80 | 8.79 | 8.79 | 120.5K |
| 11:15 | 8.79 | 8.81 | 8.78 | 8.81 | 114.4K |
| 11:20 | 8.80 | 8.82 | 8.80 | 8.80 | 103.5K |
| 11:25 | 8.80 | 8.80 | 8.79 | 8.80 | 33.4K |
| 13:00 | 8.80 | 8.80 | 8.78 | 8.79 | 210.4K |
| 13:05 | 8.78 | 8.79 | 8.77 | 8.79 | 151.9K |
| 13:10 | 8.79 | 8.83 | 8.79 | 8.83 | 384.8K |
| 13:15 | 8.84 | 8.85 | 8.81 | 8.81 | 380.1K |
| 13:20 | 8.81 | 8.81 | 8.79 | 8.79 | 159.0K |
| 13:25 | 8.79 | 8.80 | 8.78 | 8.78 | 83.3K |
| 13:30 | 8.78 | 8.79 | 8.77 | 8.78 | 215.2K |
| 13:35 | 8.78 | 8.78 | 8.76 | 8.76 | 203.0K |
| 13:40 | 8.77 | 8.78 | 8.76 | 8.77 | 86.3K |
| 13:45 | 8.76 | 8.77 | 8.75 | 8.77 | 87.9K |
| 13:50 | 8.76 | 8.77 | 8.75 | 8.76 | 67.8K |
| 13:55 | 8.75 | 8.77 | 8.75 | 8.77 | 95.4K |
| 14:00 | 8.77 | 8.78 | 8.76 | 8.76 | 106.7K |
| 14:05 | 8.76 | 8.77 | 8.76 | 8.77 | 267.3K |
| 14:10 | 8.77 | 8.77 | 8.75 | 8.76 | 128.6K |
| 14:15 | 8.76 | 8.78 | 8.76 | 8.78 | 173.2K |
| 14:20 | 8.78 | 8.78 | 8.77 | 8.78 | 50.5K |
| 14:25 | 8.78 | 8.78 | 8.76 | 8.76 | 102.8K |
| 14:30 | 8.76 | 8.78 | 8.76 | 8.77 | 149.5K |
| 14:35 | 8.77 | 8.79 | 8.77 | 8.79 | 267.7K |
| 14:40 | 8.79 | 8.81 | 8.79 | 8.80 | 407.2K |
| 14:45 | 8.80 | 8.81 | 8.79 | 8.80 | 353.7K |
| 14:50 | 8.80 | 8.81 | 8.80 | 8.80 | 493.0K |
| 14:55 | 8.80 | 8.83 | 8.80 | 8.83 | 466.9K |
| 15:40 | 8.82 | 8.82 | 8.82 | 8.82 | 311.3K |