Xujiahui Commerc A

002561
🏛️ china →
8.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.73 8.65 8.65 752.9K
09:35 8.65 8.65 8.62 8.62 239.9K
09:40 8.63 8.65 8.61 8.65 244.2K
09:45 8.65 8.65 8.61 8.62 520.5K
09:50 8.63 8.63 8.61 8.63 171.9K
09:55 8.62 8.64 8.61 8.63 389.7K
10:00 8.64 8.64 8.61 8.63 202.9K
10:05 8.63 8.63 8.61 8.62 264.0K
10:10 8.62 8.65 8.62 8.63 180.2K
10:15 8.64 8.64 8.63 8.64 70.2K
10:20 8.64 8.64 8.62 8.63 154.2K
10:25 8.63 8.63 8.62 8.62 151.9K
10:30 8.61 8.62 8.61 8.61 145.8K
10:35 8.61 8.63 8.61 8.61 114.2K
10:40 8.62 8.62 8.61 8.61 101.7K
10:45 8.62 8.62 8.61 8.62 69.4K
10:50 8.62 8.62 8.61 8.61 29.7K
10:55 8.62 8.62 8.61 8.61 43.5K
11:00 8.61 8.63 8.61 8.62 159.5K
11:05 8.61 8.62 8.61 8.62 228.1K
11:10 8.61 8.63 8.61 8.63 74.2K
11:15 8.63 8.63 8.62 8.62 61.2K
11:20 8.63 8.64 8.62 8.63 44.2K
11:25 8.63 8.64 8.62 8.64 68.4K
11:30 8.64 8.64 8.64 8.64 0.8K
13:00 8.64 8.64 8.61 8.61 149.6K
13:05 8.61 8.62 8.61 8.62 52.9K
13:10 8.61 8.63 8.61 8.63 154.1K
13:15 8.62 8.63 8.61 8.63 156.5K
13:20 8.63 8.64 8.61 8.63 236.1K
13:25 8.64 8.64 8.62 8.63 75.1K
13:30 8.62 8.63 8.62 8.63 103.7K
13:35 8.62 8.63 8.62 8.63 67.2K
13:40 8.63 8.64 8.62 8.63 80.0K
13:45 8.63 8.64 8.62 8.63 99.9K
13:50 8.63 8.64 8.63 8.63 19.4K
13:55 8.63 8.64 8.62 8.62 101.3K
14:00 8.62 8.63 8.62 8.63 32.2K
14:05 8.63 8.63 8.62 8.63 76.8K
14:10 8.63 8.63 8.62 8.63 222.2K
14:15 8.64 8.65 8.64 8.65 116.9K
14:20 8.64 8.65 8.64 8.65 39.6K
14:25 8.64 8.66 8.64 8.66 96.3K
14:30 8.64 8.66 8.64 8.65 74.8K
14:35 8.65 8.65 8.63 8.64 136.0K
14:40 8.64 8.65 8.64 8.64 42.2K
14:45 8.65 8.65 8.63 8.64 233.5K
14:50 8.64 8.65 8.63 8.63 166.2K
14:55 8.64 8.65 8.63 8.64 126.9K
15:40 8.65 8.65 8.65 8.65 318.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available