Xwell

XWEL
🏛️ usa →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.32 0.37 0.31 0.36 1.5M
2022-12-29 0.35 0.39 0.32 0.34 0.9M
2022-12-28 0.34 0.37 0.32 0.35 0.8M
2022-12-27 0.37 0.39 0.35 0.35 0.4M
2022-12-23 0.36 0.39 0.36 0.38 0.2M
2022-12-22 0.38 0.40 0.37 0.38 0.3M
2022-12-21 0.40 0.45 0.39 0.40 0.5M
2022-12-20 0.39 0.41 0.39 0.41 0.3M
2022-12-19 0.43 0.44 0.38 0.40 0.3M
2022-12-16 0.45 0.47 0.41 0.42 0.2M
2022-12-15 0.49 0.50 0.45 0.45 0.2M
2022-12-14 0.50 0.52 0.45 0.48 0.2M
2022-12-13 0.52 0.55 0.50 0.51 0.1M
2022-12-12 0.53 0.54 0.50 0.52 0.2M
2022-12-09 0.51 0.54 0.51 0.51 0.1M
2022-12-08 0.56 0.58 0.52 0.52 0.2M
2022-12-07 0.60 0.61 0.55 0.56 0.2M
2022-12-06 0.54 0.61 0.52 0.60 0.6M
2022-12-05 0.52 0.52 0.50 0.51 0.2M
2022-12-02 0.43 0.53 0.43 0.50 0.6M
2022-12-01 0.41 0.43 0.41 0.42 0.2M
2022-11-30 0.41 0.42 0.39 0.42 0.3M
2022-11-29 0.40 0.42 0.39 0.39 0.1M
2022-11-28 0.43 0.44 0.39 0.39 0.2M
2022-11-25 0.45 0.45 0.43 0.43 0.1M
2022-11-23 0.38 0.44 0.38 0.44 0.3M
2022-11-22 0.41 0.42 0.39 0.39 0.4M
2022-11-21 0.42 0.43 0.41 0.42 0.1M
2022-11-18 0.42 0.45 0.40 0.43 0.4M
2022-11-17 0.45 0.45 0.39 0.42 0.6M
2022-11-16 0.50 0.51 0.45 0.45 0.3M
2022-11-15 0.52 0.55 0.50 0.50 0.5M
2022-11-14 0.54 0.55 0.50 0.52 0.3M
2022-11-11 0.57 0.58 0.53 0.55 0.4M
2022-11-10 0.57 0.60 0.56 0.57 0.3M
2022-11-09 0.61 0.62 0.57 0.57 0.2M
2022-11-08 0.60 0.62 0.60 0.60 0.1M
2022-11-07 0.66 0.66 0.59 0.60 0.3M
2022-11-04 0.66 0.66 0.62 0.64 0.1M
2022-11-03 0.65 0.66 0.65 0.65 0.2M
2022-11-02 0.66 0.66 0.64 0.65 0.1M
2022-11-01 0.66 0.70 0.64 0.66 0.2M
2022-10-31 0.65 0.70 0.64 0.68 0.3M
2022-10-28 0.68 0.68 0.64 0.65 0.2M
2022-10-27 0.68 0.71 0.64 0.65 0.2M
2022-10-26 0.78 0.78 0.68 0.68 0.2M
2022-10-25 0.65 0.74 0.63 0.69 0.2M