11.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.04 | 9.29 | 9.04 | 9.22 | 437.5K |
| 09:35 | 9.17 | 9.24 | 9.17 | 9.22 | 87.5K |
| 09:40 | 9.17 | 9.17 | 9.04 | 9.12 | 92.5K |
| 09:45 | 9.10 | 9.10 | 9.03 | 9.03 | 70.0K |
| 09:50 | 9.04 | 9.09 | 9.04 | 9.06 | 65.0K |
| 09:55 | 9.09 | 9.15 | 9.09 | 9.12 | 55.0K |
| 10:00 | 9.13 | 9.17 | 9.13 | 9.17 | 45.0K |
| 10:05 | 9.15 | 9.15 | 9.07 | 9.08 | 52.5K |
| 10:10 | 9.11 | 9.23 | 9.11 | 9.14 | 645.0K |
| 10:15 | 9.17 | 9.33 | 9.12 | 9.12 | 235.0K |
| 10:20 | 9.19 | 9.22 | 9.14 | 9.14 | 570.0K |
| 10:25 | 9.12 | 9.12 | 9.07 | 9.07 | 77.5K |
| 10:30 | 9.08 | 9.09 | 9.07 | 9.09 | 57.5K |
| 10:35 | 9.06 | 9.07 | 9.05 | 9.07 | 120.0K |
| 10:40 | 9.06 | 9.07 | 9.06 | 9.07 | 15.0K |
| 10:45 | 9.03 | 9.03 | 8.95 | 8.95 | 202.5K |
| 10:50 | 8.93 | 8.96 | 8.92 | 8.96 | 17.5K |
| 10:55 | 8.93 | 8.93 | 8.89 | 8.91 | 115.0K |
| 11:05 | 8.92 | 8.92 | 8.91 | 8.91 | 17.5K |
| 11:10 | 8.83 | 9.02 | 8.80 | 9.00 | 787.5K |
| 11:20 | 9.00 | 9.00 | 8.90 | 8.93 | 47.5K |
| 11:25 | 8.93 | 8.95 | 8.91 | 8.92 | 52.5K |
| 11:30 | 8.93 | 8.94 | 8.93 | 8.93 | 22.5K |
| 11:35 | 8.92 | 8.96 | 8.92 | 8.95 | 12.5K |
| 11:40 | 8.94 | 8.97 | 8.92 | 8.92 | 305.0K |
| 11:45 | 8.90 | 8.90 | 8.90 | 8.90 | 12.5K |
| 11:50 | 8.87 | 8.92 | 8.87 | 8.89 | 455.0K |
| 11:55 | 8.90 | 8.93 | 8.90 | 8.93 | 20.0K |
| 13:00 | 8.92 | 8.92 | 8.88 | 8.88 | 232.5K |
| 13:05 | 8.85 | 8.92 | 8.83 | 8.92 | 502.5K |
| 13:10 | 8.89 | 8.89 | 8.89 | 8.89 | 15.0K |
| 13:15 | 8.87 | 8.87 | 8.87 | 8.87 | 30.0K |
| 13:20 | 8.82 | 8.84 | 8.82 | 8.84 | 35.0K |
| 13:25 | 8.82 | 8.82 | 8.82 | 8.82 | 42.5K |
| 13:30 | 8.81 | 9.05 | 8.81 | 9.05 | 105.0K |
| 13:35 | 9.08 | 9.16 | 9.06 | 9.08 | 340.0K |
| 13:40 | 9.09 | 9.10 | 9.09 | 9.09 | 25.0K |
| 13:45 | 9.08 | 9.32 | 9.08 | 9.32 | 637.5K |
| 13:50 | 9.31 | 9.39 | 9.26 | 9.31 | 402.5K |
| 13:55 | 9.30 | 9.35 | 9.26 | 9.27 | 277.5K |
| 14:00 | 9.26 | 9.27 | 9.11 | 9.11 | 1,745.0K |
| 14:05 | 9.13 | 9.19 | 9.13 | 9.19 | 25.0K |
| 14:10 | 9.17 | 9.19 | 9.15 | 9.15 | 25.0K |
| 14:15 | 9.11 | 9.11 | 9.09 | 9.09 | 30.0K |
| 14:20 | 9.10 | 9.13 | 9.08 | 9.08 | 30.0K |
| 14:25 | 9.09 | 9.09 | 9.00 | 9.01 | 70.0K |
| 14:30 | 9.00 | 9.01 | 9.00 | 9.01 | 160.0K |
| 14:35 | 9.03 | 9.07 | 9.03 | 9.03 | 30.0K |
| 14:40 | 9.08 | 9.09 | 9.02 | 9.03 | 30.0K |
| 14:45 | 9.06 | 9.06 | 9.02 | 9.02 | 22.5K |
| 14:50 | 9.03 | 9.09 | 9.02 | 9.08 | 77.5K |
| 14:55 | 9.06 | 9.11 | 9.04 | 9.09 | 55.0K |
| 15:00 | 9.04 | 9.04 | 9.00 | 9.00 | 112.5K |
| 15:05 | 9.00 | 9.00 | 9.00 | 9.00 | 12.5K |
| 15:10 | 9.01 | 9.02 | 8.99 | 9.02 | 52.5K |
| 15:20 | 9.05 | 9.05 | 9.05 | 9.05 | 17.5K |
| 15:30 | 9.01 | 9.13 | 9.01 | 9.07 | 137.5K |
| 15:35 | 9.04 | 9.09 | 9.03 | 9.09 | 25.0K |
| 15:40 | 9.08 | 9.08 | 9.08 | 9.08 | 7.5K |
| 15:45 | 9.11 | 9.19 | 9.11 | 9.19 | 55.0K |
| 15:50 | 9.18 | 9.18 | 9.11 | 9.12 | 17.5K |
| 15:55 | 9.11 | 9.20 | 9.05 | 9.20 | 467.5K |