XXF Holdings

2473
🏛️ hong-kong →
11.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 0.73 0.73 0.70 0.71 3.5M
2023-12-28 0.76 0.80 0.73 0.74 2.6M
2023-12-27 0.69 0.78 0.69 0.76 6.3M
2023-12-22 0.73 0.73 0.68 0.69 2.9M
2023-12-21 0.72 0.75 0.72 0.73 3.5M
2023-12-20 0.72 0.78 0.72 0.73 2.2M
2023-12-19 0.75 0.75 0.70 0.72 3.9M
2023-12-18 0.75 0.78 0.74 0.76 2.0M
2023-12-15 0.81 0.82 0.77 0.77 3.4M
2023-12-14 0.70 0.80 0.70 0.79 7.9M
2023-12-13 0.78 0.79 0.68 0.70 7.4M
2023-12-12 0.82 0.82 0.79 0.79 2.2M
2023-12-11 0.80 0.83 0.76 0.82 5.7M
2023-12-08 0.84 0.93 0.79 0.81 16.8M
2023-12-07 0.74 0.86 0.74 0.84 19.3M
2023-12-06 0.67 0.76 0.63 0.74 13.3M
2023-12-05 0.61 0.68 0.57 0.67 14.9M
2023-12-04 0.69 0.69 0.62 0.62 10.3M
2023-12-01 0.80 0.84 0.67 0.69 22.6M
2023-11-30 0.74 0.83 0.72 0.80 18.1M
2023-11-29 0.69 0.77 0.65 0.74 19.5M
2023-11-28 0.66 0.76 0.65 0.69 20.5M
2023-11-27 0.56 0.69 0.56 0.68 31.5M
2023-11-24 0.52 0.58 0.50 0.54 25.0M
2023-11-23 0.49 0.53 0.48 0.52 14.0M
2023-11-22 0.48 0.51 0.47 0.48 6.1M
2023-11-21 0.51 0.51 0.47 0.48 5.3M
2023-11-20 0.55 0.55 0.49 0.51 8.0M
2023-11-17 0.52 0.58 0.52 0.55 19.2M
2023-11-16 0.45 0.57 0.45 0.54 38.1M
2023-11-15 0.49 0.50 0.44 0.45 12.6M
2023-11-14 0.50 0.50 0.47 0.48 4.5M
2023-11-13 0.51 0.53 0.47 0.48 8.0M
2023-11-10 0.52 0.53 0.47 0.50 23.0M
2023-11-09 0.73 1.32 0.47 0.55 152.2M