XXF Holdings

2473
🏛️ hong-kong →
11.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.68 11.50 11.53 412.5K
09:35 11.53 11.64 11.53 11.61 200.0K
09:40 11.63 11.75 11.61 11.75 260.0K
09:45 11.77 11.99 11.77 11.90 705.0K
09:50 11.91 12.35 11.91 12.32 1,175.0K
09:55 12.35 12.38 12.03 12.20 1,057.5K
10:00 12.24 12.60 12.20 12.59 1,130.0K
10:05 12.60 12.66 12.26 12.50 1,110.0K
10:10 12.49 12.85 12.41 12.85 1,010.0K
10:15 12.89 12.94 12.55 12.55 1,757.5K
10:20 12.54 12.74 12.47 12.50 1,030.0K
10:25 12.47 12.88 12.47 12.77 1,047.5K
10:30 12.83 13.17 12.82 12.90 2,965.0K
10:35 12.91 13.00 12.75 12.75 875.0K
10:40 12.70 12.83 12.64 12.64 1,187.5K
10:45 12.66 12.76 12.32 12.32 1,812.5K
10:50 12.31 12.46 12.27 12.27 1,535.0K
10:55 12.20 12.54 12.20 12.49 1,067.5K
11:00 12.48 12.54 12.32 12.46 407.5K
11:05 12.50 12.51 12.37 12.37 270.0K
11:10 12.43 12.43 12.31 12.32 450.0K
11:15 12.38 12.50 12.38 12.50 140.0K
11:20 12.53 12.54 12.41 12.41 145.0K
11:25 12.42 12.51 12.42 12.43 157.5K
11:30 12.41 12.46 12.25 12.25 805.0K
11:35 12.24 12.34 12.24 12.28 255.0K
11:40 12.27 12.27 12.24 12.24 45.0K
11:45 12.26 12.26 12.23 12.23 102.5K
11:50 12.24 12.26 12.24 12.25 110.0K
11:55 12.29 12.29 12.28 12.28 17.5K
13:00 12.29 12.33 12.22 12.29 405.0K
13:05 12.30 12.36 12.30 12.34 55.0K
13:10 12.31 12.31 12.23 12.28 205.0K
13:15 12.26 12.29 12.25 12.29 120.0K
13:20 12.30 12.34 12.27 12.30 407.5K
13:25 12.22 12.33 12.22 12.32 242.5K
13:30 12.33 12.36 12.24 12.26 350.0K
13:35 12.27 12.27 12.22 12.22 47.5K
13:40 12.26 12.26 12.14 12.15 1,365.0K
13:45 12.10 12.10 11.83 11.98 1,800.0K
13:50 12.00 12.07 11.91 11.98 552.5K
13:55 11.96 12.00 11.94 12.00 302.5K
14:00 12.01 12.06 12.01 12.04 40.0K
14:05 12.03 12.12 12.03 12.12 212.5K
14:10 12.13 12.19 11.91 11.92 780.0K
14:15 11.99 12.13 11.92 12.00 725.0K
14:20 11.91 12.04 11.91 12.04 175.0K
14:25 12.03 12.11 11.92 12.04 270.0K
14:30 11.92 12.02 11.89 11.89 1,100.0K
14:35 11.94 12.03 11.93 12.02 260.0K
14:40 12.03 12.05 12.00 12.02 122.5K
14:45 12.06 12.13 12.06 12.13 97.5K
14:50 12.12 12.20 12.11 12.20 142.5K
14:55 12.21 12.26 12.18 12.25 142.5K
15:00 12.26 12.32 12.24 12.25 380.0K
15:05 12.30 12.49 12.30 12.49 250.0K
15:10 12.47 12.60 12.39 12.60 602.5K
15:15 12.61 12.70 12.55 12.70 435.0K
15:20 12.71 12.73 12.45 12.45 445.0K
15:25 12.44 12.44 12.34 12.38 705.0K
15:30 12.38 12.49 12.38 12.49 70.0K
15:35 12.48 12.50 12.45 12.45 97.5K
15:40 12.46 12.60 12.46 12.57 362.5K
15:45 12.58 12.59 12.50 12.51 277.5K
15:50 12.53 12.56 12.42 12.53 390.0K
15:55 12.53 12.60 12.53 12.60 605.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available