XXF Holdings

2473
🏛️ hong-kong →
11.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.99 12.46 12.77 752.5K
09:35 12.76 12.76 12.64 12.64 265.0K
09:40 12.66 12.80 12.66 12.77 147.5K
09:45 12.74 12.75 12.70 12.74 200.0K
09:50 12.71 12.71 12.53 12.60 640.0K
09:55 12.61 12.71 12.61 12.71 107.5K
10:00 12.67 12.67 12.63 12.67 65.0K
10:05 12.64 12.64 12.61 12.64 120.0K
10:10 12.70 12.74 12.68 12.73 162.5K
10:15 12.70 12.80 12.70 12.80 185.0K
10:20 12.79 12.87 12.77 12.80 320.0K
10:25 12.78 12.79 12.71 12.75 97.5K
10:30 12.72 12.76 12.71 12.72 40.0K
10:35 12.76 12.79 12.76 12.79 122.5K
10:40 12.80 12.80 12.73 12.73 30.0K
10:45 12.77 12.78 12.73 12.77 35.0K
10:50 12.73 12.77 12.73 12.77 92.5K
10:55 12.76 12.76 12.75 12.75 30.0K
11:00 12.78 12.83 12.78 12.83 110.0K
11:05 12.84 12.84 12.80 12.80 45.0K
11:10 12.78 12.78 12.75 12.75 67.5K
11:15 12.76 12.76 12.76 12.76 10.0K
11:20 12.74 12.79 12.74 12.79 70.0K
11:25 12.73 12.73 12.40 12.55 1,350.0K
11:30 12.56 12.59 12.36 12.40 665.0K
11:35 12.42 12.42 12.35 12.35 352.5K
11:40 12.36 12.40 12.33 12.40 215.0K
11:45 12.42 12.42 12.20 12.23 1,005.0K
11:50 12.24 12.24 12.22 12.23 57.5K
11:55 12.24 12.24 12.15 12.17 257.5K
13:00 12.17 12.30 12.16 12.28 140.0K
13:05 12.30 12.46 12.30 12.34 340.0K
13:10 12.30 12.37 12.30 12.31 80.0K
13:15 12.35 12.42 12.35 12.42 30.0K
13:20 12.44 12.45 12.36 12.36 57.5K
13:25 12.39 12.39 12.39 12.39 20.0K
13:30 12.40 12.43 12.35 12.35 57.5K
13:35 12.40 12.40 12.39 12.39 22.5K
13:40 12.35 12.42 12.35 12.40 25.0K
13:45 12.38 12.38 12.38 12.38 42.5K
13:50 12.37 12.37 12.34 12.34 62.5K
14:00 12.35 12.45 12.35 12.45 132.5K
14:05 12.46 12.50 12.46 12.49 140.0K
14:10 12.50 12.51 12.50 12.51 82.5K
14:15 12.54 12.55 12.45 12.45 152.5K
14:20 12.42 12.45 12.31 12.36 302.5K
14:25 12.38 12.39 12.34 12.38 45.0K
14:30 12.39 12.41 12.37 12.39 200.0K
14:35 12.38 12.38 12.37 12.38 27.5K
14:40 12.39 12.42 12.38 12.42 157.5K
14:45 12.41 12.48 12.41 12.46 87.5K
14:50 12.44 12.44 12.37 12.37 137.5K
14:55 12.38 12.43 12.38 12.40 57.5K
15:00 12.39 12.39 12.37 12.39 40.0K
15:05 12.38 12.39 12.36 12.38 110.0K
15:10 12.36 12.38 12.36 12.38 7.5K
15:15 12.35 12.36 12.20 12.24 372.5K
15:20 12.21 12.28 12.11 12.22 397.5K
15:25 12.18 12.26 12.11 12.19 502.5K
15:30 12.20 12.26 12.20 12.21 60.0K
15:35 12.25 12.26 12.25 12.26 27.5K
15:40 12.24 12.24 12.22 12.24 67.5K
15:45 12.21 12.25 12.21 12.24 32.5K
15:50 12.22 12.26 12.22 12.25 50.0K
15:55 12.25 12.34 12.24 12.28 260.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available