Yadea Group

1585
🏛️ hong-kong →
13.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.81 13.99 13.81 13.98 968.0K
09:35 13.98 14.00 13.95 13.95 380.0K
09:40 13.94 13.96 13.81 13.83 394.0K
09:45 13.84 13.96 13.83 13.95 248.0K
09:50 13.96 13.97 13.93 13.97 96.0K
09:55 13.96 14.07 13.94 14.04 1,222.0K
10:00 14.01 14.04 13.96 13.96 432.0K
10:05 13.95 13.98 13.94 13.94 690.0K
10:10 13.92 13.92 13.87 13.91 178.0K
10:15 13.90 13.90 13.82 13.83 182.0K
10:20 13.85 13.86 13.81 13.81 258.0K
10:25 13.86 13.86 13.78 13.81 182.0K
10:30 13.80 13.81 13.79 13.81 104.0K
10:35 13.82 13.85 13.80 13.82 252.0K
10:40 13.81 13.83 13.80 13.80 132.0K
10:45 13.81 13.82 13.80 13.80 102.0K
10:50 13.81 13.86 13.79 13.86 264.0K
10:55 13.88 13.88 13.87 13.88 68.0K
11:00 13.87 13.90 13.87 13.90 186.0K
11:05 13.88 13.89 13.87 13.88 110.0K
11:10 13.87 13.89 13.87 13.89 84.0K
11:15 13.89 13.89 13.88 13.89 198.0K
11:20 13.88 13.88 13.87 13.87 136.0K
11:25 13.88 13.88 13.86 13.87 56.0K
11:30 13.87 13.87 13.80 13.81 184.0K
11:35 13.80 13.81 13.80 13.81 56.0K
11:40 13.80 13.81 13.80 13.81 116.0K
11:45 13.83 13.89 13.82 13.89 406.0K
11:50 13.88 13.89 13.88 13.88 50.0K
11:55 13.89 13.89 13.88 13.88 34.0K
13:00 13.90 13.90 13.84 13.85 196.0K
13:05 13.86 13.89 13.85 13.89 52.0K
13:10 13.88 13.90 13.88 13.89 96.0K
13:15 13.89 13.90 13.89 13.89 96.0K
13:20 13.90 13.90 13.89 13.89 98.0K
13:25 13.90 13.90 13.89 13.89 72.0K
13:30 13.90 13.91 13.89 13.90 212.0K
13:35 13.91 14.00 13.90 13.98 1,016.0K
13:40 13.97 13.99 13.97 13.99 64.0K
13:45 13.98 14.00 13.98 14.00 80.0K
13:50 13.99 14.00 13.97 13.97 206.0K
13:55 13.95 13.97 13.94 13.94 72.0K
14:00 13.95 13.98 13.95 13.98 64.0K
14:05 13.97 13.99 13.97 13.98 298.0K
14:10 13.97 13.97 13.97 13.97 82.0K
14:15 13.96 14.05 13.96 14.02 870.0K
14:20 14.02 14.03 14.02 14.02 186.0K
14:25 14.01 14.02 14.00 14.00 90.0K
14:30 13.99 14.01 13.99 13.99 186.0K
14:35 14.00 14.00 13.97 13.97 112.0K
14:40 13.98 13.99 13.97 13.99 30.0K
14:45 13.98 13.99 13.98 13.99 50.0K
14:50 13.98 14.00 13.98 13.99 166.0K
14:55 14.00 14.00 13.99 14.00 16.0K
15:00 13.99 14.00 13.99 13.99 66.0K
15:05 14.00 14.00 13.99 14.00 62.0K
15:10 13.99 14.00 13.99 13.99 78.0K
15:15 14.00 14.00 13.96 13.96 222.0K
15:20 13.95 13.96 13.95 13.95 20.0K
15:25 13.96 13.98 13.95 13.97 98.0K
15:30 13.98 13.99 13.97 13.98 124.0K
15:35 13.97 13.98 13.97 13.98 134.0K
15:40 13.99 14.00 13.99 14.00 222.0K
15:45 13.99 14.01 13.99 14.01 86.0K
15:50 14.00 14.00 13.99 14.00 136.0K
15:55 14.00 14.05 13.99 14.05 1,174.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available