Yadea Group

1585
🏛️ hong-kong →
13.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.86 13.95 13.86 13.88 240.3K
09:35 13.92 13.97 13.90 13.90 250.0K
09:40 13.89 13.92 13.88 13.92 100.0K
09:45 13.91 13.91 13.88 13.90 60.0K
09:50 13.89 13.91 13.89 13.89 34.0K
09:55 13.88 13.88 13.81 13.81 208.0K
10:00 13.82 13.83 13.82 13.83 34.0K
10:05 13.86 13.86 13.83 13.83 64.0K
10:10 13.84 13.84 13.83 13.83 24.0K
10:15 13.83 13.83 13.81 13.82 76.0K
10:20 13.81 13.82 13.80 13.80 44.0K
10:25 13.80 13.81 13.80 13.81 30.0K
10:30 13.81 13.82 13.81 13.81 62.0K
10:35 13.79 13.81 13.78 13.81 160.0K
10:40 13.80 13.80 13.79 13.80 20.0K
10:45 13.79 13.79 13.79 13.79 58.0K
11:00 13.78 13.78 13.78 13.78 12.0K
11:05 13.75 13.77 13.74 13.74 190.0K
11:10 13.75 13.78 13.74 13.78 148.0K
11:15 13.77 13.77 13.77 13.77 8.0K
11:20 13.78 13.79 13.78 13.78 34.0K
11:25 13.79 13.79 13.78 13.79 14.0K
11:30 13.78 13.78 13.78 13.78 10.0K
11:35 13.79 13.79 13.78 13.78 14.0K
11:40 13.79 13.79 13.78 13.78 16.0K
11:45 13.79 13.81 13.79 13.81 54.0K
11:50 13.80 13.80 13.80 13.80 2.0K
11:55 13.81 13.81 13.80 13.81 22.0K
13:00 13.81 13.81 13.80 13.81 24.0K
13:05 13.81 13.81 13.80 13.80 48.0K
13:15 13.79 13.79 13.79 13.79 10.0K
13:20 13.80 13.80 13.79 13.79 30.0K
13:25 13.80 13.80 13.79 13.79 22.0K
13:30 13.80 13.80 13.79 13.79 70.0K
13:35 13.78 13.78 13.78 13.78 24.0K
13:45 13.79 13.79 13.78 13.78 20.0K
13:50 13.79 13.79 13.78 13.78 24.0K
13:55 13.77 13.78 13.77 13.77 18.0K
14:00 13.78 13.78 13.75 13.75 156.0K
14:05 13.74 13.76 13.74 13.76 24.0K
14:10 13.75 13.76 13.74 13.74 100.0K
14:15 13.73 13.74 13.73 13.73 58.0K
14:20 13.72 13.76 13.72 13.75 288.0K
14:25 13.74 13.74 13.73 13.73 124.0K
14:35 13.72 13.73 13.72 13.72 104.0K
14:40 13.73 13.73 13.72 13.73 22.0K
14:45 13.72 13.74 13.72 13.72 102.0K
14:50 13.73 13.73 13.72 13.72 30.0K
14:55 13.73 13.73 13.72 13.73 76.0K
15:00 13.72 13.73 13.72 13.73 44.0K
15:05 13.72 13.73 13.72 13.72 68.0K
15:15 13.71 13.72 13.71 13.71 56.0K
15:20 13.72 13.72 13.70 13.71 136.0K
15:25 13.70 13.73 13.70 13.73 256.0K
15:30 13.72 13.73 13.72 13.72 52.0K
15:35 13.73 13.73 13.72 13.72 34.0K
15:40 13.71 13.72 13.70 13.72 130.0K
15:45 13.71 13.71 13.70 13.71 46.0K
15:50 13.72 13.74 13.71 13.74 154.9K
15:55 13.73 13.76 13.71 13.76 670.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available