Yadea Group

1585
🏛️ hong-kong →
13.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.74 13.90 13.73 13.79 1,332.0K
09:35 13.81 13.91 13.80 13.88 218.0K
09:40 13.89 13.96 13.89 13.93 174.0K
09:45 13.94 13.97 13.93 13.97 92.0K
09:50 13.98 14.08 13.98 14.04 437.1K
09:55 14.07 14.07 14.02 14.02 234.0K
10:00 14.01 14.02 13.98 14.01 138.0K
10:05 14.00 14.01 13.91 13.94 550.0K
10:10 13.93 13.93 13.88 13.91 192.0K
10:15 13.91 13.97 13.91 13.94 166.0K
10:20 13.93 13.94 13.93 13.94 58.0K
10:25 13.93 13.94 13.93 13.93 54.0K
10:30 13.94 13.97 13.88 13.90 304.0K
10:35 13.91 13.93 13.90 13.91 106.0K
10:40 13.92 13.92 13.84 13.89 796.0K
10:45 13.91 13.91 13.90 13.90 186.0K
10:50 13.89 13.89 13.88 13.89 298.0K
10:55 13.89 13.89 13.87 13.88 216.0K
11:00 13.90 13.90 13.89 13.89 30.0K
11:05 13.90 13.91 13.90 13.90 164.0K
11:10 13.91 13.92 13.91 13.92 114.0K
11:15 13.91 13.92 13.91 13.92 62.0K
11:20 13.91 13.92 13.89 13.89 180.0K
11:25 13.90 13.90 13.89 13.89 14.0K
11:30 13.90 13.91 13.89 13.90 60.0K
11:35 13.91 13.91 13.90 13.91 26.0K
11:40 13.90 13.91 13.90 13.91 28.0K
11:45 13.90 13.91 13.90 13.90 72.0K
11:50 13.91 13.92 13.91 13.91 156.0K
13:00 13.92 13.92 13.89 13.89 214.0K
13:05 13.88 13.89 13.87 13.88 200.0K
13:10 13.87 13.88 13.87 13.87 78.0K
13:15 13.88 13.88 13.87 13.88 136.0K
13:20 13.89 13.89 13.88 13.88 116.0K
13:25 13.89 13.89 13.88 13.89 10.0K
13:30 13.89 13.89 13.87 13.87 134.0K
13:35 13.88 13.88 13.86 13.86 114.0K
13:40 13.85 13.87 13.85 13.86 172.0K
13:45 13.87 13.88 13.86 13.87 156.0K
13:50 13.88 13.90 13.87 13.89 158.0K
13:55 13.93 13.93 13.90 13.90 374.0K
14:00 13.89 13.93 13.89 13.93 212.0K
14:05 13.96 13.97 13.92 13.93 582.0K
14:10 13.92 13.92 13.91 13.91 70.0K
14:15 13.92 13.92 13.90 13.90 214.0K
14:20 13.91 13.95 13.90 13.92 240.0K
14:25 13.93 13.93 13.92 13.92 54.0K
14:30 13.93 13.93 13.92 13.92 136.0K
14:35 13.91 13.92 13.91 13.91 62.0K
14:40 13.90 13.91 13.89 13.89 46.0K
14:45 13.90 13.90 13.89 13.89 30.0K
14:50 13.90 13.91 13.90 13.90 202.0K
14:55 13.89 13.89 13.88 13.88 68.0K
15:00 13.89 13.93 13.87 13.92 354.0K
15:05 13.92 13.92 13.90 13.91 148.0K
15:10 13.89 13.90 13.87 13.88 84.0K
15:15 13.87 13.88 13.87 13.88 46.0K
15:20 13.87 13.87 13.84 13.86 454.0K
15:25 13.85 13.86 13.85 13.85 30.0K
15:30 13.86 13.87 13.85 13.87 168.0K
15:35 13.86 13.87 13.86 13.86 56.0K
15:40 13.86 13.86 13.85 13.85 176.0K
15:45 13.86 13.88 13.86 13.87 180.0K
15:50 13.88 13.88 13.81 13.82 656.0K
15:55 13.83 13.87 13.82 13.87 1,020.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available