Yadea Group

1585
🏛️ hong-kong →
13.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.76 14.00 13.76 13.85 528.0K
09:35 13.87 13.90 13.82 13.82 54.0K
09:40 13.81 13.82 13.76 13.82 100.0K
09:45 13.80 13.84 13.78 13.84 90.0K
09:50 13.82 13.83 13.82 13.83 56.0K
09:55 13.82 13.84 13.82 13.84 24.0K
10:00 13.85 13.85 13.70 13.72 326.0K
10:05 13.73 13.78 13.73 13.78 90.0K
10:10 13.79 13.79 13.76 13.76 38.0K
10:15 13.75 13.75 13.70 13.72 380.0K
10:20 13.71 13.72 13.68 13.70 162.0K
10:25 13.72 13.72 13.72 13.72 30.0K
10:30 13.73 13.75 13.73 13.75 22.0K
10:35 13.74 13.74 13.72 13.72 38.0K
10:40 13.70 13.70 13.69 13.70 28.0K
10:45 13.69 13.70 13.68 13.70 52.0K
10:50 13.71 13.74 13.71 13.74 14.0K
10:55 13.73 13.73 13.70 13.70 40.0K
11:00 13.71 13.71 13.70 13.71 18.0K
11:05 13.71 13.71 13.59 13.61 300.0K
11:10 13.60 13.64 13.60 13.64 28.0K
11:15 13.66 13.66 13.60 13.60 82.0K
11:20 13.61 13.61 13.60 13.60 8.0K
11:25 13.61 13.64 13.61 13.64 22.0K
11:30 13.65 13.65 13.65 13.65 42.0K
11:35 13.64 13.65 13.64 13.65 8.0K
11:40 13.64 13.65 13.64 13.65 26.0K
11:45 13.64 13.64 13.63 13.64 18.0K
11:50 13.63 13.64 13.63 13.64 16.0K
11:55 13.63 13.63 13.60 13.60 32.0K
13:00 13.61 13.61 13.56 13.56 100.0K
13:10 13.57 13.57 13.56 13.56 18.0K
13:15 13.57 13.59 13.57 13.58 46.0K
13:20 13.59 13.59 13.58 13.58 22.0K
13:25 13.59 13.60 13.59 13.60 20.0K
13:30 13.59 13.59 13.53 13.53 92.0K
13:35 13.55 13.58 13.53 13.55 56.0K
13:40 13.53 13.55 13.53 13.55 12.0K
13:45 13.54 13.54 13.52 13.54 138.0K
13:50 13.53 13.54 13.52 13.53 88.0K
13:55 13.51 13.53 13.51 13.52 62.0K
14:00 13.51 13.52 13.48 13.48 223.1K
14:05 13.49 13.50 13.49 13.49 92.0K
14:10 13.49 13.49 13.48 13.48 94.0K
14:15 13.49 13.49 13.46 13.46 208.0K
14:20 13.46 13.47 13.38 13.40 158.0K
14:25 13.40 13.41 13.39 13.39 236.0K
14:30 13.40 13.42 13.40 13.42 44.0K
14:35 13.43 13.43 13.40 13.42 78.0K
14:40 13.40 13.42 13.40 13.42 30.0K
14:45 13.43 13.43 13.42 13.42 32.0K
14:50 13.43 13.43 13.42 13.42 12.0K
14:55 13.43 13.43 13.39 13.39 119.5K
15:00 13.38 13.38 13.33 13.34 324.0K
15:05 13.33 13.35 13.31 13.34 193.3K
15:10 13.34 13.35 13.32 13.33 82.0K
15:15 13.31 13.33 13.31 13.32 88.0K
15:20 13.31 13.31 13.31 13.31 57.0K
15:25 13.32 13.36 13.31 13.36 78.0K
15:30 13.35 13.36 13.34 13.35 1,038.0K
15:35 13.34 13.39 13.32 13.38 100.0K
15:40 13.38 13.38 13.38 13.38 34.0K
15:45 13.37 13.38 13.36 13.36 42.0K
15:50 13.37 13.37 13.36 13.36 52.0K
15:55 13.35 13.35 13.33 13.35 472.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available