14.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.22 | 14.22 | 14.05 | 14.08 | 3,323.2K |
| 09:35 | 14.08 | 14.10 | 14.03 | 14.08 | 2,960.5K |
| 09:40 | 14.09 | 14.14 | 14.07 | 14.10 | 1,025.2K |
| 09:45 | 14.10 | 14.16 | 14.08 | 14.12 | 1,209.6K |
| 09:50 | 14.11 | 14.21 | 14.11 | 14.21 | 1,136.0K |
| 09:55 | 14.21 | 14.26 | 14.21 | 14.21 | 1,075.6K |
| 10:00 | 14.23 | 14.25 | 14.19 | 14.24 | 891.4K |
| 10:05 | 14.24 | 14.25 | 14.21 | 14.21 | 413.9K |
| 10:10 | 14.23 | 14.23 | 14.21 | 14.23 | 457.2K |
| 10:15 | 14.22 | 14.22 | 14.18 | 14.20 | 688.4K |
| 10:20 | 14.19 | 14.21 | 14.18 | 14.20 | 451.6K |
| 10:25 | 14.20 | 14.22 | 14.17 | 14.19 | 702.1K |
| 10:30 | 14.19 | 14.20 | 14.17 | 14.20 | 405.2K |
| 10:35 | 14.20 | 14.25 | 14.19 | 14.24 | 610.5K |
| 10:40 | 14.23 | 14.32 | 14.22 | 14.30 | 1,469.5K |
| 10:45 | 14.29 | 14.29 | 14.22 | 14.22 | 541.4K |
| 10:50 | 14.22 | 14.28 | 14.22 | 14.28 | 623.9K |
| 10:55 | 14.29 | 14.32 | 14.26 | 14.28 | 1,011.6K |
| 11:00 | 14.28 | 14.34 | 14.26 | 14.32 | 1,536.9K |
| 11:05 | 14.32 | 14.45 | 14.32 | 14.40 | 3,295.7K |
| 11:10 | 14.39 | 14.40 | 14.33 | 14.37 | 702.7K |
| 11:15 | 14.37 | 14.38 | 14.36 | 14.38 | 407.0K |
| 11:20 | 14.38 | 14.38 | 14.35 | 14.36 | 462.8K |
| 11:25 | 14.37 | 14.39 | 14.37 | 14.39 | 647.4K |
| 11:30 | 14.39 | 14.39 | 14.39 | 14.39 | 1.9K |
| 13:00 | 14.39 | 14.44 | 14.36 | 14.40 | 1,511.0K |
| 13:05 | 14.40 | 14.44 | 14.39 | 14.41 | 1,430.1K |
| 13:10 | 14.41 | 14.41 | 14.38 | 14.39 | 736.9K |
| 13:15 | 14.40 | 14.44 | 14.39 | 14.42 | 956.2K |
| 13:20 | 14.42 | 14.42 | 14.38 | 14.40 | 671.1K |
| 13:25 | 14.40 | 14.40 | 14.38 | 14.38 | 364.2K |
| 13:30 | 14.38 | 14.39 | 14.38 | 14.38 | 431.7K |
| 13:35 | 14.38 | 14.38 | 14.35 | 14.38 | 799.9K |
| 13:40 | 14.37 | 14.38 | 14.37 | 14.38 | 246.0K |
| 13:45 | 14.37 | 14.43 | 14.37 | 14.41 | 960.4K |
| 13:50 | 14.41 | 14.42 | 14.40 | 14.41 | 375.0K |
| 13:55 | 14.41 | 14.41 | 14.39 | 14.40 | 492.3K |
| 14:00 | 14.40 | 14.40 | 14.38 | 14.40 | 866.3K |
| 14:05 | 14.40 | 14.41 | 14.39 | 14.39 | 782.5K |
| 14:10 | 14.39 | 14.41 | 14.38 | 14.38 | 852.6K |
| 14:15 | 14.39 | 14.39 | 14.38 | 14.38 | 414.6K |
| 14:20 | 14.38 | 14.38 | 14.35 | 14.36 | 931.9K |
| 14:25 | 14.36 | 14.36 | 14.35 | 14.35 | 374.7K |
| 14:30 | 14.36 | 14.36 | 14.32 | 14.33 | 961.1K |
| 14:35 | 14.33 | 14.34 | 14.32 | 14.32 | 652.3K |
| 14:40 | 14.31 | 14.32 | 14.28 | 14.28 | 1,063.9K |
| 14:45 | 14.29 | 14.29 | 14.26 | 14.26 | 1,062.9K |
| 14:50 | 14.27 | 14.29 | 14.26 | 14.29 | 839.4K |
| 14:55 | 14.29 | 14.29 | 14.28 | 14.29 | 669.2K |
| 15:40 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0K |