14.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.32 | 14.36 | 14.24 | 14.25 | 2,395.1K |
| 09:35 | 14.25 | 14.26 | 14.20 | 14.25 | 1,562.6K |
| 09:40 | 14.26 | 14.27 | 14.21 | 14.23 | 1,078.9K |
| 09:45 | 14.23 | 14.24 | 14.17 | 14.19 | 1,803.8K |
| 09:50 | 14.18 | 14.22 | 14.16 | 14.17 | 1,008.2K |
| 09:55 | 14.17 | 14.19 | 14.13 | 14.15 | 1,620.0K |
| 10:00 | 14.16 | 14.16 | 14.14 | 14.14 | 807.7K |
| 10:05 | 14.15 | 14.19 | 14.13 | 14.19 | 985.0K |
| 10:10 | 14.19 | 14.20 | 14.17 | 14.18 | 741.8K |
| 10:15 | 14.18 | 14.20 | 14.17 | 14.17 | 596.6K |
| 10:20 | 14.17 | 14.19 | 14.16 | 14.17 | 629.9K |
| 10:25 | 14.16 | 14.17 | 14.15 | 14.17 | 511.8K |
| 10:30 | 14.16 | 14.21 | 14.15 | 14.18 | 718.2K |
| 10:35 | 14.17 | 14.24 | 14.16 | 14.18 | 799.6K |
| 10:40 | 14.17 | 14.18 | 14.13 | 14.13 | 1,035.8K |
| 10:45 | 14.14 | 14.17 | 14.13 | 14.17 | 464.1K |
| 10:50 | 14.16 | 14.24 | 14.16 | 14.24 | 453.7K |
| 10:55 | 14.24 | 14.24 | 14.20 | 14.21 | 420.5K |
| 11:00 | 14.22 | 14.22 | 14.19 | 14.20 | 372.7K |
| 11:05 | 14.21 | 14.25 | 14.20 | 14.23 | 580.7K |
| 11:10 | 14.23 | 14.24 | 14.20 | 14.21 | 264.3K |
| 11:15 | 14.21 | 14.33 | 14.20 | 14.31 | 1,482.0K |
| 11:20 | 14.31 | 14.31 | 14.27 | 14.29 | 941.8K |
| 11:25 | 14.29 | 14.30 | 14.28 | 14.29 | 444.7K |
| 11:30 | 14.28 | 14.28 | 14.28 | 14.28 | 1.8K |
| 13:00 | 14.28 | 14.28 | 14.22 | 14.23 | 527.2K |
| 13:05 | 14.23 | 14.24 | 14.19 | 14.20 | 575.4K |
| 13:10 | 14.20 | 14.21 | 14.17 | 14.17 | 450.5K |
| 13:15 | 14.18 | 14.20 | 14.17 | 14.20 | 544.4K |
| 13:20 | 14.19 | 14.21 | 14.18 | 14.18 | 308.7K |
| 13:25 | 14.19 | 14.20 | 14.18 | 14.18 | 414.1K |
| 13:30 | 14.18 | 14.19 | 14.14 | 14.15 | 1,267.9K |
| 13:35 | 14.16 | 14.16 | 14.12 | 14.13 | 1,213.5K |
| 13:40 | 14.12 | 14.13 | 14.11 | 14.11 | 1,242.6K |
| 13:45 | 14.11 | 14.11 | 14.07 | 14.09 | 1,475.8K |
| 13:50 | 14.08 | 14.10 | 14.06 | 14.06 | 1,033.3K |
| 13:55 | 14.06 | 14.06 | 14.02 | 14.03 | 1,599.3K |
| 14:00 | 14.03 | 14.10 | 14.02 | 14.10 | 817.5K |
| 14:05 | 14.09 | 14.13 | 14.08 | 14.13 | 521.3K |
| 14:10 | 14.12 | 14.13 | 14.08 | 14.09 | 513.2K |
| 14:15 | 14.09 | 14.10 | 14.06 | 14.06 | 432.7K |
| 14:20 | 14.06 | 14.06 | 14.00 | 14.04 | 1,651.3K |
| 14:25 | 14.03 | 14.03 | 13.97 | 13.97 | 2,165.0K |
| 14:30 | 13.96 | 14.01 | 13.92 | 14.00 | 1,795.9K |
| 14:35 | 14.01 | 14.03 | 13.95 | 13.95 | 1,033.8K |
| 14:40 | 13.95 | 13.96 | 13.91 | 13.91 | 1,073.1K |
| 14:45 | 13.92 | 13.93 | 13.88 | 13.91 | 1,874.2K |
| 14:50 | 13.90 | 13.90 | 13.82 | 13.83 | 2,235.4K |
| 14:55 | 13.83 | 13.84 | 13.80 | 13.81 | 1,134.3K |
| 15:40 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0K |