14.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.81 | 13.95 | 13.77 | 13.90 | 2,768.0K |
| 09:35 | 13.90 | 13.91 | 13.85 | 13.88 | 1,307.7K |
| 09:40 | 13.87 | 13.88 | 13.77 | 13.78 | 1,033.1K |
| 09:45 | 13.79 | 13.91 | 13.77 | 13.88 | 944.0K |
| 09:50 | 13.86 | 13.97 | 13.86 | 13.95 | 1,905.4K |
| 09:55 | 13.95 | 13.98 | 13.91 | 13.96 | 1,396.2K |
| 10:00 | 13.95 | 13.98 | 13.94 | 13.97 | 1,156.0K |
| 10:05 | 13.98 | 14.03 | 13.98 | 14.01 | 1,514.7K |
| 10:10 | 14.02 | 14.02 | 13.98 | 14.00 | 785.7K |
| 10:15 | 14.00 | 14.06 | 13.98 | 14.02 | 1,571.7K |
| 10:20 | 14.02 | 14.08 | 14.01 | 14.06 | 1,347.3K |
| 10:25 | 14.06 | 14.08 | 14.04 | 14.08 | 835.1K |
| 10:30 | 14.08 | 14.12 | 14.05 | 14.10 | 1,781.7K |
| 10:35 | 14.10 | 14.13 | 14.08 | 14.13 | 987.3K |
| 10:40 | 14.12 | 14.13 | 14.10 | 14.11 | 637.8K |
| 10:45 | 14.10 | 14.16 | 14.10 | 14.13 | 1,864.9K |
| 10:50 | 14.13 | 14.15 | 14.11 | 14.11 | 738.5K |
| 10:55 | 14.11 | 14.16 | 14.09 | 14.09 | 1,564.6K |
| 11:00 | 14.09 | 14.12 | 14.05 | 14.09 | 817.5K |
| 11:05 | 14.10 | 14.10 | 14.04 | 14.04 | 411.6K |
| 11:10 | 14.04 | 14.05 | 14.01 | 14.03 | 520.8K |
| 11:15 | 14.03 | 14.03 | 13.98 | 14.03 | 804.4K |
| 11:20 | 14.03 | 14.04 | 13.99 | 14.00 | 228.4K |
| 11:25 | 14.00 | 14.00 | 13.97 | 13.99 | 286.1K |
| 13:00 | 13.98 | 14.00 | 13.96 | 14.00 | 552.0K |
| 13:05 | 14.01 | 14.02 | 13.97 | 13.98 | 368.3K |
| 13:10 | 13.99 | 13.99 | 13.97 | 13.97 | 232.9K |
| 13:15 | 13.98 | 14.00 | 13.95 | 13.95 | 454.6K |
| 13:20 | 13.95 | 13.96 | 13.92 | 13.93 | 381.6K |
| 13:25 | 13.93 | 13.94 | 13.91 | 13.93 | 357.8K |
| 13:30 | 13.93 | 13.95 | 13.90 | 13.95 | 800.1K |
| 13:35 | 13.95 | 13.96 | 13.92 | 13.94 | 291.4K |
| 13:40 | 13.94 | 13.95 | 13.91 | 13.92 | 276.6K |
| 13:45 | 13.92 | 13.92 | 13.89 | 13.91 | 565.9K |
| 13:50 | 13.91 | 13.94 | 13.91 | 13.93 | 208.2K |
| 13:55 | 13.92 | 13.98 | 13.92 | 13.96 | 497.7K |
| 14:00 | 13.96 | 13.98 | 13.95 | 13.95 | 204.8K |
| 14:05 | 13.95 | 13.97 | 13.94 | 13.94 | 217.5K |
| 14:10 | 13.94 | 13.95 | 13.92 | 13.95 | 217.0K |
| 14:15 | 13.94 | 13.97 | 13.93 | 13.97 | 381.0K |
| 14:20 | 13.97 | 13.98 | 13.94 | 13.95 | 883.8K |
| 14:25 | 13.96 | 13.98 | 13.96 | 13.97 | 317.9K |
| 14:30 | 13.99 | 14.03 | 13.99 | 13.99 | 829.4K |
| 14:35 | 13.99 | 14.06 | 13.99 | 14.05 | 715.5K |
| 14:40 | 14.05 | 14.05 | 14.03 | 14.05 | 618.5K |
| 14:45 | 14.04 | 14.06 | 14.04 | 14.04 | 786.6K |
| 14:50 | 14.05 | 14.05 | 14.02 | 14.04 | 753.3K |
| 14:55 | 14.04 | 14.04 | 14.02 | 14.02 | 446.7K |
| 15:40 | 14.01 | 14.01 | 14.01 | 14.01 | 318.4K |