14.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.00 | 14.01 | 13.86 | 13.94 | 2,447.5K |
| 09:35 | 13.94 | 13.96 | 13.88 | 13.93 | 1,403.3K |
| 09:40 | 13.93 | 13.97 | 13.88 | 13.90 | 1,159.7K |
| 09:45 | 13.89 | 13.94 | 13.88 | 13.92 | 939.7K |
| 09:50 | 13.92 | 13.97 | 13.90 | 13.96 | 993.2K |
| 09:55 | 13.94 | 14.01 | 13.92 | 13.97 | 852.2K |
| 10:00 | 13.96 | 14.01 | 13.95 | 13.96 | 532.1K |
| 10:05 | 13.96 | 14.02 | 13.93 | 14.00 | 475.4K |
| 10:10 | 14.00 | 14.08 | 14.00 | 14.02 | 1,331.1K |
| 10:15 | 14.02 | 14.08 | 14.01 | 14.07 | 693.2K |
| 10:20 | 14.06 | 14.07 | 14.02 | 14.03 | 544.2K |
| 10:25 | 14.02 | 14.06 | 13.98 | 13.98 | 472.1K |
| 10:30 | 13.98 | 14.02 | 13.98 | 13.99 | 382.1K |
| 10:35 | 13.99 | 14.00 | 13.98 | 13.99 | 156.2K |
| 10:40 | 13.99 | 14.00 | 13.98 | 14.00 | 295.0K |
| 10:45 | 13.99 | 14.02 | 13.99 | 14.02 | 204.4K |
| 10:50 | 14.00 | 14.02 | 13.99 | 14.00 | 152.2K |
| 10:55 | 14.00 | 14.02 | 13.99 | 14.01 | 218.6K |
| 11:00 | 14.01 | 14.02 | 14.00 | 14.01 | 202.8K |
| 11:05 | 14.01 | 14.02 | 13.99 | 14.01 | 609.2K |
| 11:10 | 14.01 | 14.02 | 13.99 | 14.01 | 204.3K |
| 11:15 | 14.01 | 14.03 | 14.01 | 14.02 | 206.6K |
| 11:20 | 14.02 | 14.04 | 14.00 | 14.01 | 257.9K |
| 11:25 | 14.00 | 14.00 | 13.93 | 13.93 | 914.9K |
| 13:00 | 13.94 | 13.97 | 13.93 | 13.96 | 292.8K |
| 13:05 | 13.96 | 13.97 | 13.92 | 13.93 | 316.8K |
| 13:10 | 13.94 | 13.95 | 13.92 | 13.93 | 336.8K |
| 13:15 | 13.93 | 13.97 | 13.93 | 13.95 | 343.3K |
| 13:20 | 13.95 | 13.96 | 13.93 | 13.94 | 226.9K |
| 13:25 | 13.93 | 13.96 | 13.93 | 13.94 | 380.7K |
| 13:30 | 13.95 | 13.97 | 13.94 | 13.95 | 287.1K |
| 13:35 | 13.95 | 13.96 | 13.93 | 13.94 | 282.1K |
| 13:40 | 13.95 | 13.95 | 13.92 | 13.92 | 459.0K |
| 13:45 | 13.92 | 13.93 | 13.91 | 13.92 | 768.2K |
| 13:50 | 13.90 | 13.93 | 13.90 | 13.91 | 368.6K |
| 13:55 | 13.92 | 13.93 | 13.90 | 13.92 | 608.5K |
| 14:00 | 13.92 | 13.94 | 13.92 | 13.93 | 178.9K |
| 14:05 | 13.93 | 13.95 | 13.92 | 13.94 | 225.9K |
| 14:10 | 13.93 | 13.95 | 13.92 | 13.93 | 182.6K |
| 14:15 | 13.94 | 13.95 | 13.93 | 13.94 | 500.3K |
| 14:20 | 13.94 | 14.00 | 13.93 | 13.99 | 725.0K |
| 14:25 | 13.99 | 13.99 | 13.96 | 13.97 | 223.3K |
| 14:30 | 13.97 | 13.98 | 13.96 | 13.97 | 227.8K |
| 14:35 | 13.96 | 13.97 | 13.95 | 13.96 | 306.7K |
| 14:40 | 13.95 | 13.98 | 13.95 | 13.97 | 467.5K |
| 14:45 | 13.96 | 13.98 | 13.95 | 13.97 | 479.4K |
| 14:50 | 13.97 | 13.97 | 13.95 | 13.95 | 608.1K |
| 14:55 | 13.96 | 13.97 | 13.95 | 13.97 | 326.7K |
| 15:40 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0K |