Yahua Ind A

002497
🏛️ china →
14.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.94 13.99 13.88 13.90 1,332.7K
09:35 13.90 13.94 13.86 13.94 1,044.7K
09:40 13.94 14.01 13.87 13.88 1,351.7K
09:45 13.88 13.94 13.87 13.88 651.0K
09:50 13.88 13.88 13.78 13.81 2,163.9K
09:55 13.81 13.81 13.71 13.75 1,777.3K
10:00 13.74 13.77 13.70 13.72 1,185.9K
10:05 13.73 13.80 13.71 13.80 705.3K
10:10 13.80 13.81 13.72 13.73 627.4K
10:15 13.72 13.76 13.69 13.76 1,131.1K
10:20 13.75 13.82 13.75 13.80 540.9K
10:25 13.81 13.83 13.78 13.79 601.6K
10:30 13.79 13.79 13.71 13.72 328.1K
10:35 13.73 13.73 13.67 13.68 667.5K
10:40 13.68 13.68 13.64 13.65 647.3K
10:45 13.64 13.66 13.62 13.63 684.7K
10:50 13.64 13.68 13.63 13.65 520.7K
10:55 13.66 13.67 13.59 13.62 1,007.0K
11:00 13.63 13.64 13.58 13.63 569.3K
11:05 13.62 13.67 13.60 13.61 382.3K
11:10 13.61 13.64 13.59 13.61 384.7K
11:15 13.61 13.61 13.56 13.56 485.6K
11:20 13.57 13.70 13.57 13.69 494.0K
11:25 13.68 13.69 13.62 13.64 250.2K
11:30 13.62 13.62 13.62 13.62 22.7K
13:00 13.61 13.64 13.56 13.63 429.2K
13:05 13.64 13.68 13.62 13.63 274.7K
13:10 13.63 13.63 13.55 13.56 571.6K
13:15 13.56 13.56 13.52 13.55 708.5K
13:20 13.55 13.55 13.53 13.53 704.2K
13:25 13.54 13.57 13.52 13.56 502.3K
13:30 13.56 13.66 13.56 13.66 384.9K
13:35 13.66 13.69 13.63 13.68 593.2K
13:40 13.67 13.72 13.67 13.69 345.7K
13:45 13.68 13.73 13.68 13.70 354.3K
13:50 13.70 13.71 13.63 13.65 299.0K
13:55 13.65 13.65 13.62 13.62 166.3K
14:00 13.63 13.65 13.61 13.62 243.8K
14:05 13.62 13.63 13.59 13.60 332.4K
14:10 13.59 13.60 13.58 13.59 178.7K
14:15 13.59 13.60 13.56 13.58 427.3K
14:20 13.58 13.59 13.57 13.57 295.3K
14:25 13.57 13.57 13.55 13.55 390.7K
14:30 13.55 13.60 13.55 13.57 263.8K
14:35 13.57 13.59 13.56 13.56 223.2K
14:40 13.57 13.57 13.54 13.56 669.4K
14:45 13.55 13.58 13.55 13.58 635.3K
14:50 13.57 13.59 13.57 13.59 481.0K
14:55 13.59 13.59 13.57 13.57 451.3K
15:40 13.57 13.57 13.57 13.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available