Yahua Ind A

002497
🏛️ china →
14.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.74 13.38 13.69 3,916.1K
09:35 13.68 13.78 13.68 13.70 2,976.8K
09:40 13.71 13.85 13.70 13.81 3,940.7K
09:45 13.83 13.88 13.79 13.79 3,285.3K
09:50 13.79 13.83 13.73 13.78 1,664.0K
09:55 13.78 13.82 13.74 13.75 1,171.8K
10:00 13.74 13.78 13.68 13.76 1,115.8K
10:05 13.75 13.82 13.74 13.79 1,304.5K
10:10 13.79 13.83 13.75 13.77 1,344.1K
10:15 13.77 13.85 13.76 13.82 769.0K
10:20 13.82 13.83 13.72 13.73 727.2K
10:25 13.73 13.74 13.70 13.71 746.1K
10:30 13.71 13.72 13.68 13.69 738.2K
10:35 13.69 13.72 13.67 13.67 628.1K
10:40 13.68 13.71 13.67 13.70 360.0K
10:45 13.70 13.71 13.65 13.65 460.0K
10:50 13.66 13.66 13.61 13.64 691.5K
10:55 13.65 13.71 13.64 13.69 422.9K
11:00 13.69 13.78 13.69 13.73 612.3K
11:05 13.76 13.76 13.69 13.70 157.3K
11:10 13.72 13.74 13.65 13.65 319.0K
11:15 13.66 13.67 13.61 13.65 474.3K
11:20 13.65 13.65 13.61 13.61 229.9K
11:25 13.61 13.62 13.58 13.61 259.5K
13:00 13.61 13.70 13.61 13.61 516.8K
13:05 13.61 13.66 13.58 13.65 452.6K
13:10 13.64 13.66 13.63 13.64 289.4K
13:15 13.63 13.64 13.58 13.59 368.6K
13:20 13.58 13.58 13.54 13.54 450.4K
13:25 13.54 13.56 13.52 13.52 502.1K
13:30 13.52 13.52 13.46 13.49 548.3K
13:35 13.49 13.50 13.45 13.46 613.1K
13:40 13.46 13.46 13.40 13.44 1,131.3K
13:45 13.44 13.47 13.40 13.41 714.0K
13:50 13.41 13.47 13.41 13.47 448.6K
13:55 13.47 13.50 13.46 13.47 621.8K
14:00 13.47 13.48 13.42 13.42 368.3K
14:05 13.42 13.44 13.41 13.42 407.0K
14:10 13.43 13.43 13.37 13.39 1,243.6K
14:15 13.38 13.40 13.37 13.38 619.3K
14:20 13.40 13.40 13.35 13.36 1,148.2K
14:25 13.38 13.48 13.34 13.43 954.0K
14:30 13.46 13.46 13.27 13.28 1,171.2K
14:35 13.29 13.38 13.28 13.37 835.9K
14:40 13.36 13.44 13.34 13.42 536.5K
14:45 13.44 13.44 13.35 13.41 766.4K
14:50 13.42 13.46 13.40 13.45 922.6K
14:55 13.46 13.47 13.45 13.46 435.2K
15:40 13.47 13.47 13.47 13.47 302.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available