Yahua Ind A

002497
🏛️ china →
14.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.68 13.38 13.65 3,027.3K
09:35 13.65 13.78 13.61 13.74 2,706.7K
09:40 13.74 13.85 13.72 13.74 3,472.7K
09:45 13.74 13.80 13.70 13.76 1,497.9K
09:50 13.80 13.82 13.72 13.78 1,495.2K
09:55 13.78 13.87 13.76 13.87 2,787.7K
10:00 13.87 13.88 13.85 13.87 1,882.4K
10:05 13.87 13.89 13.81 13.83 1,401.3K
10:10 13.83 13.85 13.79 13.84 1,065.1K
10:15 13.85 13.86 13.82 13.83 553.7K
10:20 13.83 13.88 13.81 13.87 1,150.3K
10:25 13.87 13.97 13.85 13.97 2,972.7K
10:30 13.97 13.97 13.89 13.91 1,170.9K
10:35 13.91 13.93 13.88 13.91 1,358.9K
10:40 13.91 13.95 13.88 13.92 876.1K
10:45 13.92 13.96 13.92 13.93 513.5K
10:50 13.92 13.94 13.91 13.93 465.1K
10:55 13.93 13.96 13.92 13.94 697.9K
11:00 13.94 13.97 13.92 13.93 869.4K
11:05 13.94 13.95 13.93 13.94 307.2K
11:10 13.93 13.94 13.91 13.93 373.3K
11:15 13.93 13.94 13.87 13.87 558.2K
11:20 13.87 13.90 13.87 13.87 347.8K
11:25 13.87 13.89 13.84 13.88 381.8K
11:30 13.88 13.88 13.88 13.88 2.2K
13:00 13.88 13.92 13.83 13.83 891.6K
13:05 13.83 13.84 13.80 13.82 608.8K
13:10 13.82 13.88 13.82 13.85 479.5K
13:15 13.86 13.87 13.84 13.86 204.0K
13:20 13.87 13.93 13.86 13.90 601.4K
13:25 13.89 13.90 13.87 13.89 249.7K
13:30 13.90 13.93 13.89 13.90 485.4K
13:35 13.91 13.95 13.91 13.93 668.8K
13:40 13.93 13.94 13.90 13.93 535.0K
13:45 13.94 13.96 13.93 13.95 968.9K
13:50 13.95 13.97 13.95 13.95 718.7K
13:55 13.96 13.99 13.95 13.98 1,242.8K
14:00 13.98 14.03 13.97 14.02 1,501.9K
14:05 14.02 14.05 14.00 14.00 1,083.5K
14:10 13.99 14.02 13.97 13.98 855.8K
14:15 13.97 14.01 13.97 13.99 450.3K
14:20 14.00 14.02 13.98 14.02 673.2K
14:25 14.01 14.02 14.01 14.01 460.4K
14:30 14.02 14.04 14.01 14.02 768.0K
14:35 14.02 14.03 14.00 14.03 740.7K
14:40 14.03 14.04 14.02 14.03 719.3K
14:45 14.03 14.05 14.02 14.03 1,436.6K
14:50 14.03 14.04 14.02 14.03 986.6K
14:55 14.04 14.04 14.03 14.03 724.9K
15:40 14.05 14.05 14.05 14.05 499.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available