14.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.16 | 14.19 | 13.95 | 13.99 | 5,453.3K |
| 09:35 | 14.00 | 14.09 | 13.97 | 14.03 | 1,466.3K |
| 09:40 | 14.04 | 14.09 | 14.00 | 14.05 | 1,782.1K |
| 09:45 | 14.08 | 14.14 | 14.03 | 14.04 | 2,281.4K |
| 09:50 | 14.03 | 14.13 | 14.03 | 14.12 | 860.3K |
| 09:55 | 14.12 | 14.24 | 14.12 | 14.19 | 2,496.0K |
| 10:00 | 14.19 | 14.20 | 14.12 | 14.13 | 1,550.7K |
| 10:05 | 14.14 | 14.18 | 14.12 | 14.16 | 750.1K |
| 10:10 | 14.16 | 14.18 | 14.09 | 14.13 | 1,065.3K |
| 10:15 | 14.12 | 14.14 | 14.06 | 14.07 | 783.2K |
| 10:20 | 14.06 | 14.11 | 14.06 | 14.11 | 469.4K |
| 10:25 | 14.11 | 14.13 | 14.09 | 14.10 | 534.1K |
| 10:30 | 14.11 | 14.19 | 14.10 | 14.19 | 981.0K |
| 10:35 | 14.18 | 14.19 | 14.12 | 14.12 | 1,338.2K |
| 10:40 | 14.13 | 14.15 | 14.10 | 14.15 | 652.8K |
| 10:45 | 14.14 | 14.18 | 14.14 | 14.17 | 956.5K |
| 10:50 | 14.15 | 14.22 | 14.14 | 14.17 | 2,591.6K |
| 10:55 | 14.17 | 14.25 | 14.16 | 14.25 | 1,889.7K |
| 11:00 | 14.25 | 14.25 | 14.16 | 14.18 | 1,515.4K |
| 11:05 | 14.17 | 14.19 | 14.13 | 14.15 | 1,008.3K |
| 11:10 | 14.15 | 14.17 | 14.14 | 14.17 | 433.4K |
| 11:15 | 14.17 | 14.18 | 14.15 | 14.17 | 300.5K |
| 11:20 | 14.16 | 14.20 | 14.15 | 14.19 | 466.7K |
| 11:25 | 14.18 | 14.21 | 14.18 | 14.21 | 333.8K |
| 11:30 | 14.20 | 14.20 | 14.20 | 14.20 | 0.2K |
| 13:00 | 14.20 | 14.22 | 14.19 | 14.21 | 745.9K |
| 13:05 | 14.20 | 14.21 | 14.19 | 14.19 | 387.5K |
| 13:10 | 14.19 | 14.20 | 14.15 | 14.16 | 673.1K |
| 13:15 | 14.15 | 14.19 | 14.15 | 14.18 | 418.7K |
| 13:20 | 14.19 | 14.19 | 14.15 | 14.19 | 520.6K |
| 13:25 | 14.19 | 14.19 | 14.17 | 14.18 | 439.1K |
| 13:30 | 14.17 | 14.21 | 14.16 | 14.20 | 539.4K |
| 13:35 | 14.21 | 14.23 | 14.20 | 14.22 | 865.8K |
| 13:40 | 14.23 | 14.24 | 14.22 | 14.22 | 688.8K |
| 13:45 | 14.23 | 14.24 | 14.22 | 14.24 | 489.5K |
| 13:50 | 14.24 | 14.25 | 14.23 | 14.25 | 647.1K |
| 13:55 | 14.24 | 14.25 | 14.23 | 14.24 | 681.3K |
| 14:00 | 14.25 | 14.25 | 14.23 | 14.24 | 675.6K |
| 14:05 | 14.24 | 14.25 | 14.23 | 14.24 | 358.6K |
| 14:10 | 14.24 | 14.25 | 14.23 | 14.25 | 302.7K |
| 14:15 | 14.25 | 14.25 | 14.23 | 14.24 | 441.8K |
| 14:20 | 14.24 | 14.25 | 14.23 | 14.23 | 282.4K |
| 14:25 | 14.24 | 14.25 | 14.23 | 14.24 | 421.9K |
| 14:30 | 14.23 | 14.25 | 14.23 | 14.25 | 461.9K |
| 14:35 | 14.25 | 14.28 | 14.24 | 14.27 | 1,378.6K |
| 14:40 | 14.27 | 14.27 | 14.26 | 14.27 | 613.0K |
| 14:45 | 14.26 | 14.28 | 14.25 | 14.27 | 980.0K |
| 14:50 | 14.27 | 14.28 | 14.26 | 14.27 | 1,247.7K |
| 14:55 | 14.28 | 14.28 | 14.27 | 14.28 | 803.1K |
| 15:40 | 14.28 | 14.28 | 14.28 | 14.28 | 536.6K |