Yahua Ind A

002497
🏛️ china →
14.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.02 14.02 13.85 13.94 3,465.5K
09:35 13.94 14.01 13.90 13.91 2,007.9K
09:40 13.90 13.96 13.89 13.96 1,016.5K
09:45 13.97 14.01 13.93 13.95 848.7K
09:50 13.95 13.98 13.88 13.88 1,329.2K
09:55 13.87 13.87 13.80 13.80 1,989.6K
10:00 13.81 13.84 13.78 13.82 1,882.6K
10:05 13.81 13.82 13.78 13.78 894.5K
10:10 13.78 13.78 13.71 13.77 2,091.5K
10:15 13.77 13.78 13.72 13.73 996.2K
10:20 13.73 13.74 13.63 13.64 2,090.2K
10:25 13.64 13.64 13.53 13.54 2,540.9K
10:30 13.54 13.58 13.47 13.58 1,935.2K
10:35 13.57 13.64 13.55 13.60 1,313.8K
10:40 13.59 13.70 13.55 13.70 632.2K
10:45 13.69 13.72 13.66 13.69 699.9K
10:50 13.70 13.70 13.62 13.65 402.5K
10:55 13.64 13.67 13.61 13.66 254.0K
11:00 13.67 13.67 13.62 13.64 167.3K
11:05 13.63 13.66 13.60 13.60 364.3K
11:10 13.61 13.67 13.60 13.62 225.2K
11:15 13.61 13.77 13.61 13.72 812.1K
11:20 13.72 13.75 13.61 13.62 330.5K
11:25 13.62 13.63 13.58 13.59 405.4K
11:30 13.59 13.59 13.59 13.59 0.5K
13:00 13.58 13.60 13.50 13.53 1,504.5K
13:05 13.52 13.58 13.50 13.56 360.9K
13:10 13.56 13.62 13.55 13.59 231.0K
13:15 13.59 13.62 13.54 13.54 295.6K
13:20 13.54 13.58 13.54 13.58 238.3K
13:25 13.57 13.64 13.56 13.60 370.2K
13:30 13.60 13.63 13.58 13.59 347.7K
13:35 13.59 13.59 13.56 13.58 190.7K
13:40 13.57 13.57 13.54 13.55 508.4K
13:45 13.55 13.58 13.54 13.55 343.7K
13:50 13.55 13.61 13.54 13.61 210.8K
13:55 13.61 13.63 13.57 13.63 266.9K
14:00 13.63 13.64 13.55 13.55 326.8K
14:05 13.56 13.57 13.54 13.54 373.4K
14:10 13.54 13.57 13.52 13.57 473.3K
14:15 13.56 13.62 13.56 13.61 243.9K
14:20 13.61 13.63 13.58 13.63 627.7K
14:25 13.62 13.69 13.60 13.69 772.8K
14:30 13.69 13.69 13.64 13.69 502.1K
14:35 13.68 13.70 13.65 13.65 709.3K
14:40 13.65 13.69 13.65 13.68 279.9K
14:45 13.68 13.72 13.66 13.72 860.4K
14:50 13.72 13.73 13.70 13.73 898.4K
14:55 13.72 13.72 13.69 13.69 376.4K
15:40 13.69 13.69 13.69 13.69 275.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available