14.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.59 | 14.26 | 13.58 | 14.13 | 6,636.3K |
| 09:35 | 14.13 | 14.28 | 14.09 | 14.14 | 6,030.5K |
| 09:40 | 14.16 | 14.16 | 13.93 | 13.93 | 1,718.8K |
| 09:45 | 13.94 | 13.94 | 13.87 | 13.87 | 1,597.6K |
| 09:50 | 13.87 | 13.90 | 13.85 | 13.86 | 1,272.4K |
| 09:55 | 13.86 | 13.95 | 13.86 | 13.90 | 984.3K |
| 10:00 | 13.90 | 13.91 | 13.82 | 13.83 | 809.8K |
| 10:05 | 13.82 | 13.84 | 13.81 | 13.81 | 617.8K |
| 10:10 | 13.82 | 13.82 | 13.75 | 13.77 | 1,164.4K |
| 10:15 | 13.77 | 13.82 | 13.76 | 13.82 | 454.1K |
| 10:20 | 13.81 | 13.82 | 13.74 | 13.78 | 747.5K |
| 10:25 | 13.77 | 13.79 | 13.77 | 13.79 | 341.3K |
| 10:30 | 13.78 | 13.79 | 13.76 | 13.79 | 250.5K |
| 10:35 | 13.79 | 13.82 | 13.79 | 13.81 | 281.6K |
| 10:40 | 13.80 | 13.81 | 13.77 | 13.78 | 258.6K |
| 10:45 | 13.78 | 13.83 | 13.78 | 13.83 | 153.1K |
| 10:50 | 13.82 | 13.87 | 13.81 | 13.87 | 324.3K |
| 10:55 | 13.88 | 13.89 | 13.84 | 13.89 | 385.6K |
| 11:00 | 13.90 | 13.90 | 13.86 | 13.87 | 339.9K |
| 11:05 | 13.87 | 13.88 | 13.84 | 13.86 | 273.9K |
| 11:10 | 13.86 | 13.88 | 13.85 | 13.85 | 223.7K |
| 11:15 | 13.85 | 13.87 | 13.83 | 13.87 | 233.6K |
| 11:20 | 13.87 | 13.88 | 13.85 | 13.85 | 195.7K |
| 11:25 | 13.86 | 13.86 | 13.83 | 13.86 | 270.8K |
| 13:00 | 13.86 | 13.98 | 13.86 | 13.93 | 1,001.7K |
| 13:05 | 13.91 | 13.95 | 13.90 | 13.92 | 396.2K |
| 13:10 | 13.92 | 13.99 | 13.90 | 13.99 | 895.7K |
| 13:15 | 13.96 | 14.07 | 13.96 | 14.07 | 1,293.8K |
| 13:20 | 14.08 | 14.10 | 14.01 | 14.01 | 1,172.1K |
| 13:25 | 14.01 | 14.05 | 13.99 | 14.05 | 437.6K |
| 13:30 | 14.04 | 14.10 | 14.02 | 14.07 | 760.2K |
| 13:35 | 14.08 | 14.11 | 14.07 | 14.07 | 954.7K |
| 13:40 | 14.07 | 14.12 | 14.07 | 14.11 | 978.5K |
| 13:45 | 14.11 | 14.17 | 14.11 | 14.14 | 1,227.7K |
| 13:50 | 14.15 | 14.16 | 14.13 | 14.13 | 1,064.9K |
| 13:55 | 14.13 | 14.15 | 14.07 | 14.08 | 765.1K |
| 14:00 | 14.08 | 14.13 | 14.08 | 14.08 | 582.6K |
| 14:05 | 14.08 | 14.11 | 14.07 | 14.10 | 761.7K |
| 14:10 | 14.09 | 14.09 | 14.08 | 14.08 | 640.7K |
| 14:15 | 14.08 | 14.10 | 14.07 | 14.09 | 459.5K |
| 14:20 | 14.09 | 14.09 | 14.07 | 14.07 | 516.9K |
| 14:25 | 14.07 | 14.08 | 14.03 | 14.05 | 877.7K |
| 14:30 | 14.05 | 14.08 | 14.05 | 14.07 | 574.9K |
| 14:35 | 14.07 | 14.10 | 14.07 | 14.09 | 735.7K |
| 14:40 | 14.10 | 14.11 | 14.09 | 14.09 | 1,311.8K |
| 14:45 | 14.10 | 14.13 | 14.10 | 14.12 | 1,006.8K |
| 14:50 | 14.12 | 14.12 | 14.10 | 14.10 | 970.7K |
| 14:55 | 14.10 | 14.11 | 14.10 | 14.11 | 460.1K |
| 15:40 | 14.13 | 14.13 | 14.13 | 14.13 | 696.5K |