14.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.66 | 14.66 | 14.53 | 14.60 | 3,674.3K |
| 09:35 | 14.60 | 14.67 | 14.58 | 14.61 | 1,891.8K |
| 09:40 | 14.59 | 14.68 | 14.59 | 14.67 | 1,281.4K |
| 09:45 | 14.68 | 14.69 | 14.63 | 14.68 | 1,606.9K |
| 09:50 | 14.68 | 14.85 | 14.68 | 14.83 | 3,975.1K |
| 09:55 | 14.83 | 14.90 | 14.83 | 14.83 | 4,249.8K |
| 10:00 | 14.83 | 14.87 | 14.82 | 14.87 | 1,538.9K |
| 10:05 | 14.86 | 14.94 | 14.85 | 14.87 | 2,678.5K |
| 10:10 | 14.87 | 14.93 | 14.86 | 14.87 | 1,442.2K |
| 10:15 | 14.86 | 14.87 | 14.83 | 14.84 | 1,312.2K |
| 10:20 | 14.84 | 14.87 | 14.82 | 14.83 | 882.0K |
| 10:25 | 14.83 | 14.83 | 14.76 | 14.81 | 1,955.3K |
| 10:30 | 14.80 | 14.83 | 14.79 | 14.81 | 707.8K |
| 10:35 | 14.80 | 14.83 | 14.80 | 14.81 | 632.3K |
| 10:40 | 14.81 | 14.82 | 14.73 | 14.74 | 989.8K |
| 10:45 | 14.75 | 14.75 | 14.69 | 14.70 | 1,052.5K |
| 10:50 | 14.70 | 14.79 | 14.69 | 14.79 | 736.7K |
| 10:55 | 14.79 | 14.80 | 14.74 | 14.76 | 451.9K |
| 11:00 | 14.76 | 14.76 | 14.72 | 14.75 | 318.0K |
| 11:05 | 14.75 | 14.77 | 14.74 | 14.75 | 504.6K |
| 11:10 | 14.75 | 14.79 | 14.75 | 14.78 | 262.6K |
| 11:15 | 14.79 | 14.79 | 14.75 | 14.77 | 338.1K |
| 11:20 | 14.77 | 14.79 | 14.76 | 14.79 | 259.4K |
| 11:25 | 14.79 | 14.84 | 14.78 | 14.78 | 676.4K |
| 11:30 | 14.78 | 14.78 | 14.78 | 14.78 | 1.6K |
| 13:00 | 14.79 | 14.80 | 14.75 | 14.77 | 562.4K |
| 13:05 | 14.77 | 14.77 | 14.71 | 14.75 | 533.1K |
| 13:10 | 14.74 | 14.75 | 14.73 | 14.75 | 343.2K |
| 13:15 | 14.74 | 14.77 | 14.74 | 14.76 | 301.6K |
| 13:20 | 14.76 | 14.76 | 14.72 | 14.76 | 466.6K |
| 13:25 | 14.76 | 14.78 | 14.75 | 14.77 | 383.6K |
| 13:30 | 14.76 | 14.77 | 14.73 | 14.73 | 395.2K |
| 13:35 | 14.73 | 14.74 | 14.72 | 14.73 | 250.3K |
| 13:40 | 14.74 | 14.77 | 14.73 | 14.77 | 441.0K |
| 13:45 | 14.77 | 14.80 | 14.77 | 14.78 | 588.7K |
| 13:50 | 14.78 | 14.79 | 14.75 | 14.75 | 468.8K |
| 13:55 | 14.76 | 14.76 | 14.73 | 14.75 | 491.4K |
| 14:00 | 14.76 | 14.80 | 14.74 | 14.78 | 723.8K |
| 14:05 | 14.79 | 14.79 | 14.76 | 14.77 | 327.4K |
| 14:10 | 14.77 | 14.79 | 14.76 | 14.78 | 807.1K |
| 14:15 | 14.77 | 14.84 | 14.77 | 14.83 | 1,669.5K |
| 14:20 | 14.83 | 14.87 | 14.83 | 14.87 | 1,226.7K |
| 14:25 | 14.87 | 14.87 | 14.84 | 14.85 | 892.0K |
| 14:30 | 14.85 | 14.87 | 14.83 | 14.87 | 1,063.4K |
| 14:35 | 14.86 | 14.90 | 14.84 | 14.90 | 2,206.4K |
| 14:40 | 14.89 | 14.90 | 14.87 | 14.89 | 1,388.2K |
| 14:45 | 14.88 | 14.90 | 14.86 | 14.86 | 1,327.6K |
| 14:50 | 14.86 | 14.88 | 14.85 | 14.87 | 1,564.9K |
| 14:55 | 14.87 | 14.88 | 14.86 | 14.87 | 731.3K |
| 15:40 | 14.87 | 14.87 | 14.87 | 14.87 | 535.5K |