1,852.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.5K |
| 09:50 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.2K |
| 09:55 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 2.3K |
| 10:00 | 1,853.00 | 1,853.00 | 1,852.00 | 1,852.00 | 0.2K |
| 10:15 | 1,852.00 | 1,855.00 | 1,852.00 | 1,855.00 | 0.3K |
| 10:30 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.6K |
| 10:45 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.2K |
| 11:15 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 11:25 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 11:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 12:30 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.3K |
| 12:35 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.2K |
| 12:40 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 12:45 | 1,859.00 | 1,859.00 | 1,856.00 | 1,856.00 | 0.3K |
| 12:55 | 1,860.00 | 1,867.00 | 1,860.00 | 1,867.00 | 1.1K |
| 13:15 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 13:25 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 14:25 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.2K |
| 14:35 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.4K |
| 14:50 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 15:20 | 1,865.00 | 1,869.00 | 1,865.00 | 1,869.00 | 0.4K |
| 15:30 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 1.2K |