1,835.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.3K |
| 10:00 | 1,801.00 | 1,801.00 | 1,800.00 | 1,801.00 | 4.0K |
| 10:45 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 10:50 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 11:05 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.2K |
| 11:25 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.3K |
| 11:30 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.3K |
| 12:30 | 1,817.00 | 1,819.00 | 1,817.00 | 1,819.00 | 0.2K |
| 13:00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 13:45 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 13:50 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.6K |
| 14:55 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 15:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 15:05 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 15:10 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.4K |
| 15:20 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 0.2K |
| 15:30 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 1.0K |