1,835.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,918.00 | 1,918.00 | 1,912.00 | 1,912.00 | 1.6K |
| 09:10 | 1,912.00 | 1,912.00 | 1,903.00 | 1,903.00 | 0.2K |
| 09:15 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 09:35 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.2K |
| 09:40 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.1K |
| 09:55 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 10:00 | 1,900.00 | 1,914.00 | 1,900.00 | 1,914.00 | 1.9K |
| 10:50 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.2K |
| 12:30 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.3K |
| 12:35 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.3K |
| 12:40 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.3K |
| 12:50 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 13:10 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 14:00 | 1,906.00 | 1,908.00 | 1,900.00 | 1,908.00 | 1.5K |
| 14:05 | 1,902.00 | 1,907.00 | 1,902.00 | 1,907.00 | 0.5K |
| 14:10 | 1,903.00 | 1,903.00 | 1,896.00 | 1,896.00 | 0.3K |
| 14:35 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.2K |
| 14:50 | 1,904.00 | 1,904.00 | 1,903.00 | 1,903.00 | 0.4K |
| 14:55 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.3K |
| 15:15 | 1,900.00 | 1,904.00 | 1,900.00 | 1,904.00 | 0.3K |
| 15:20 | 1,899.00 | 1,899.00 | 1,898.00 | 1,898.00 | 0.7K |
| 15:30 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 2.6K |