Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 1,655.00 1,662.00 1,655.00 1,662.00 1.3K
09:05 1,660.00 1,660.00 1,659.00 1,659.00 0.2K
09:10 1,656.00 1,656.00 1,656.00 1,656.00 0.1K
09:25 1,655.00 1,656.00 1,655.00 1,656.00 0.6K
09:30 1,656.00 1,656.00 1,656.00 1,656.00 0.1K
09:35 1,654.00 1,654.00 1,654.00 1,654.00 0.2K
09:45 1,654.00 1,654.00 1,654.00 1,654.00 0.1K
09:50 1,653.00 1,654.00 1,652.00 1,654.00 0.3K
10:25 1,656.00 1,656.00 1,655.00 1,655.00 0.6K
10:35 1,652.00 1,654.00 1,652.00 1,654.00 0.2K
10:50 1,655.00 1,655.00 1,655.00 1,655.00 0.1K
11:05 1,654.00 1,654.00 1,654.00 1,654.00 0.1K
11:20 1,656.00 1,656.00 1,656.00 1,656.00 0.3K
11:25 1,655.00 1,655.00 1,655.00 1,655.00 0.2K
11:30 1,659.00 1,659.00 1,659.00 1,659.00 0.2K
12:30 1,660.00 1,660.00 1,655.00 1,655.00 1.3K
12:35 1,655.00 1,655.00 1,655.00 1,655.00 0.2K
12:45 1,656.00 1,656.00 1,656.00 1,656.00 0.1K
13:00 1,654.00 1,654.00 1,654.00 1,654.00 0.4K
13:05 1,653.00 1,653.00 1,653.00 1,653.00 0.2K
13:15 1,653.00 1,654.00 1,653.00 1,654.00 0.2K
13:20 1,653.00 1,654.00 1,653.00 1,654.00 0.3K
13:30 1,654.00 1,654.00 1,654.00 1,654.00 0.1K
13:35 1,655.00 1,655.00 1,655.00 1,655.00 0.2K
13:55 1,653.00 1,653.00 1,653.00 1,653.00 0.1K
14:20 1,652.00 1,655.00 1,652.00 1,655.00 0.6K
14:40 1,652.00 1,652.00 1,652.00 1,652.00 0.1K
14:55 1,651.00 1,654.00 1,651.00 1,654.00 0.7K
15:00 1,653.00 1,654.00 1,653.00 1,654.00 0.3K
15:15 1,652.00 1,653.00 1,652.00 1,653.00 0.9K
15:20 1,651.00 1,651.00 1,651.00 1,651.00 0.6K
15:30 1,650.00 1,650.00 1,650.00 1,650.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available