1,796.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,655.00 | 1,662.00 | 1,655.00 | 1,662.00 | 1.3K |
09:05 | 1,660.00 | 1,660.00 | 1,659.00 | 1,659.00 | 0.2K |
09:10 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
09:25 | 1,655.00 | 1,656.00 | 1,655.00 | 1,656.00 | 0.6K |
09:30 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
09:35 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.2K |
09:45 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
09:50 | 1,653.00 | 1,654.00 | 1,652.00 | 1,654.00 | 0.3K |
10:25 | 1,656.00 | 1,656.00 | 1,655.00 | 1,655.00 | 0.6K |
10:35 | 1,652.00 | 1,654.00 | 1,652.00 | 1,654.00 | 0.2K |
10:50 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
11:05 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
11:20 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.3K |
11:25 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
11:30 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.2K |
12:30 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 1.3K |
12:35 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
12:45 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
13:00 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.4K |
13:05 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.2K |
13:15 | 1,653.00 | 1,654.00 | 1,653.00 | 1,654.00 | 0.2K |
13:20 | 1,653.00 | 1,654.00 | 1,653.00 | 1,654.00 | 0.3K |
13:30 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
13:35 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
13:55 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.1K |
14:20 | 1,652.00 | 1,655.00 | 1,652.00 | 1,655.00 | 0.6K |
14:40 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
14:55 | 1,651.00 | 1,654.00 | 1,651.00 | 1,654.00 | 0.7K |
15:00 | 1,653.00 | 1,654.00 | 1,653.00 | 1,654.00 | 0.3K |
15:15 | 1,652.00 | 1,653.00 | 1,652.00 | 1,653.00 | 0.9K |
15:20 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.6K |
15:30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 3.0K |