Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 1,652.00 1,654.00 1,652.00 1,654.00 0.8K
09:05 1,653.00 1,653.00 1,653.00 1,653.00 0.1K
09:10 1,651.00 1,652.00 1,649.00 1,652.00 1.1K
09:15 1,650.00 1,650.00 1,648.00 1,649.00 0.6K
09:20 1,651.00 1,651.00 1,651.00 1,651.00 0.1K
10:25 1,647.00 1,648.00 1,647.00 1,648.00 0.3K
11:00 1,643.00 1,646.00 1,643.00 1,646.00 1.0K
11:10 1,644.00 1,647.00 1,644.00 1,647.00 0.6K
12:30 1,650.00 1,651.00 1,648.00 1,651.00 1.4K
12:35 1,653.00 1,653.00 1,652.00 1,652.00 0.8K
12:40 1,650.00 1,650.00 1,650.00 1,650.00 0.8K
12:45 1,651.00 1,651.00 1,651.00 1,651.00 0.1K
12:50 1,652.00 1,652.00 1,650.00 1,650.00 0.4K
13:00 1,650.00 1,650.00 1,650.00 1,650.00 0.1K
13:10 1,650.00 1,650.00 1,650.00 1,650.00 0.1K
13:15 1,649.00 1,650.00 1,647.00 1,650.00 1.5K
13:45 1,648.00 1,650.00 1,648.00 1,650.00 0.2K
13:50 1,648.00 1,650.00 1,648.00 1,650.00 0.4K
13:55 1,650.00 1,650.00 1,650.00 1,650.00 0.1K
14:15 1,648.00 1,648.00 1,648.00 1,648.00 0.2K
14:20 1,647.00 1,649.00 1,647.00 1,649.00 0.3K
14:25 1,646.00 1,650.00 1,646.00 1,650.00 0.4K
14:40 1,647.00 1,650.00 1,647.00 1,650.00 0.3K
14:55 1,647.00 1,650.00 1,647.00 1,650.00 0.3K
15:05 1,648.00 1,650.00 1,646.00 1,648.00 3.8K
15:15 1,646.00 1,649.00 1,646.00 1,647.00 0.3K
15:20 1,646.00 1,649.00 1,645.00 1,645.00 2.0K
15:30 1,641.00 1,641.00 1,641.00 1,641.00 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available