497.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 483.50 | 485.60 | 483.50 | 485.40 | 4,902.4K |
| 09:05 | 485.30 | 486.40 | 484.70 | 486.40 | 84.1K |
| 09:10 | 486.40 | 488.20 | 485.80 | 487.60 | 113.6K |
| 09:15 | 487.50 | 489.10 | 487.40 | 489.10 | 97.2K |
| 09:20 | 489.10 | 489.30 | 487.60 | 487.70 | 48.8K |
| 09:25 | 487.50 | 488.60 | 487.30 | 488.30 | 29.8K |
| 09:30 | 488.30 | 489.80 | 488.20 | 489.60 | 78.4K |
| 09:35 | 489.60 | 490.00 | 489.20 | 490.00 | 51.4K |
| 09:40 | 490.00 | 490.00 | 489.50 | 489.50 | 34.5K |
| 09:45 | 489.50 | 490.40 | 489.20 | 489.70 | 99.1K |
| 09:50 | 489.70 | 489.70 | 488.50 | 488.70 | 44.1K |
| 09:55 | 488.70 | 488.70 | 488.10 | 488.10 | 23.4K |
| 10:00 | 488.20 | 490.00 | 488.20 | 489.90 | 84.9K |
| 10:05 | 489.90 | 489.90 | 489.50 | 489.50 | 35.3K |
| 10:10 | 489.40 | 489.90 | 489.20 | 489.50 | 31.8K |
| 10:15 | 489.40 | 489.70 | 489.00 | 489.40 | 15.8K |
| 10:20 | 489.50 | 490.20 | 489.50 | 490.00 | 35.7K |
| 10:25 | 490.00 | 490.20 | 489.80 | 489.90 | 17.1K |
| 10:30 | 489.70 | 490.00 | 489.50 | 489.60 | 19.3K |
| 10:35 | 489.60 | 490.10 | 489.30 | 489.60 | 52.7K |
| 10:40 | 489.60 | 489.70 | 489.30 | 489.40 | 17.4K |
| 10:45 | 489.50 | 490.70 | 489.40 | 490.70 | 106.0K |
| 10:50 | 490.80 | 490.90 | 490.00 | 490.00 | 18.6K |
| 10:55 | 490.00 | 490.40 | 489.80 | 490.30 | 20.2K |
| 11:00 | 490.30 | 490.50 | 489.90 | 490.30 | 18.0K |
| 11:05 | 490.30 | 490.30 | 489.80 | 489.80 | 22.4K |
| 11:10 | 489.10 | 489.70 | 489.00 | 489.70 | 17.6K |
| 11:15 | 489.50 | 490.00 | 489.50 | 489.80 | 29.2K |
| 11:20 | 489.70 | 489.70 | 489.40 | 489.60 | 27.6K |
| 11:25 | 489.60 | 489.80 | 489.20 | 489.30 | 37.1K |
| 11:30 | 489.30 | 489.30 | 489.30 | 489.30 | 477.0K |
| 12:30 | 489.50 | 490.80 | 489.30 | 490.60 | 766.4K |
| 12:35 | 490.60 | 491.20 | 490.00 | 490.00 | 93.8K |
| 12:40 | 490.00 | 490.50 | 489.70 | 489.70 | 58.9K |
| 12:45 | 489.70 | 489.70 | 489.20 | 489.30 | 23.6K |
| 12:50 | 489.20 | 489.40 | 488.80 | 489.40 | 35.6K |
| 12:55 | 489.40 | 489.70 | 489.30 | 489.60 | 22.6K |
| 13:00 | 489.60 | 489.90 | 489.60 | 489.80 | 15.3K |
| 13:05 | 489.70 | 489.70 | 489.20 | 489.60 | 43.5K |
| 13:10 | 489.70 | 489.90 | 489.00 | 489.30 | 93.2K |
| 13:15 | 489.30 | 489.50 | 489.30 | 489.50 | 25.9K |
| 13:20 | 489.40 | 489.50 | 488.90 | 489.20 | 25.4K |
| 13:25 | 489.30 | 489.40 | 488.50 | 488.70 | 28.0K |
| 13:30 | 488.60 | 489.20 | 488.60 | 489.20 | 27.3K |
| 13:35 | 489.20 | 489.30 | 488.70 | 488.90 | 87.0K |
| 13:40 | 489.00 | 489.60 | 489.00 | 489.60 | 25.1K |
| 13:45 | 489.60 | 489.90 | 489.40 | 489.70 | 52.1K |
| 13:50 | 489.60 | 489.60 | 488.60 | 488.70 | 28.6K |
| 13:55 | 488.70 | 489.10 | 488.60 | 489.00 | 37.7K |
| 14:00 | 489.00 | 489.00 | 488.50 | 488.70 | 21.6K |
| 14:05 | 488.70 | 489.40 | 488.60 | 489.20 | 33.8K |
| 14:10 | 489.30 | 489.70 | 489.20 | 489.70 | 35.8K |
| 14:15 | 489.60 | 489.90 | 489.50 | 489.70 | 29.2K |
| 14:20 | 489.70 | 490.00 | 489.60 | 489.80 | 52.9K |
| 14:25 | 489.70 | 489.80 | 489.50 | 489.60 | 27.9K |
| 14:30 | 489.50 | 489.50 | 489.20 | 489.50 | 37.3K |
| 14:35 | 489.40 | 489.60 | 489.30 | 489.60 | 32.7K |
| 14:40 | 489.60 | 489.90 | 489.50 | 489.80 | 51.5K |
| 14:45 | 489.90 | 489.90 | 489.00 | 489.20 | 68.6K |
| 14:50 | 489.10 | 489.60 | 489.10 | 489.30 | 42.5K |
| 14:55 | 489.30 | 489.90 | 489.10 | 489.90 | 51.8K |
| 15:00 | 489.80 | 489.80 | 489.30 | 489.40 | 48.8K |
| 15:05 | 489.40 | 489.60 | 489.10 | 489.40 | 33.6K |
| 15:10 | 489.40 | 489.70 | 489.20 | 489.20 | 57.1K |
| 15:15 | 489.20 | 489.20 | 487.80 | 488.00 | 185.4K |
| 15:20 | 488.10 | 488.20 | 487.30 | 487.30 | 117.9K |
| 15:30 | 488.90 | 488.90 | 488.90 | 488.90 | 1,412.3K |