Yamada Servicer Synthetic Office

4351
🏛️ japan →
885.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 872.00 872.00 869.00 869.00 1.0K
09:40 868.00 868.00 868.00 868.00 0.1K
09:45 870.00 870.00 865.00 865.00 0.3K
10:10 871.00 871.00 871.00 871.00 0.1K
10:50 872.00 872.00 872.00 872.00 0.1K
10:55 872.00 872.00 872.00 872.00 0.1K
12:30 877.00 877.00 877.00 877.00 1.4K
12:35 877.00 877.00 877.00 877.00 0.4K
12:45 877.00 877.00 877.00 877.00 0.1K
13:10 877.00 877.00 877.00 877.00 0.2K
13:15 877.00 877.00 877.00 877.00 0.1K
14:45 874.00 874.00 874.00 874.00 0.1K
15:30 876.00 876.00 876.00 876.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available