885.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 09:10 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 09:40 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 10:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 10:15 | 867.00 | 867.00 | 865.00 | 865.00 | 0.2K |
| 10:25 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 10:45 | 861.00 | 861.00 | 861.00 | 861.00 | 0.3K |
| 10:55 | 860.00 | 864.00 | 860.00 | 864.00 | 0.7K |
| 12:30 | 856.00 | 856.00 | 856.00 | 856.00 | 0.2K |
| 13:10 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 13:15 | 853.00 | 853.00 | 853.00 | 853.00 | 0.2K |
| 13:45 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 13:50 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 14:00 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 14:20 | 854.00 | 854.00 | 854.00 | 854.00 | 0.2K |
| 14:30 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 15:05 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 15:20 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 15:30 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |