885.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.4K |
| 09:35 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 09:45 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 10:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 11:25 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 12:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 13:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 13:10 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 13:20 | 900.00 | 948.00 | 898.00 | 948.00 | 34.6K |
| 13:25 | 933.00 | 980.00 | 930.00 | 940.00 | 63.0K |
| 13:30 | 933.00 | 933.00 | 876.00 | 876.00 | 50.8K |
| 13:35 | 880.00 | 883.00 | 874.00 | 874.00 | 3.4K |
| 13:40 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 13:45 | 864.00 | 864.00 | 864.00 | 864.00 | 4.1K |
| 13:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 14:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 14:45 | 866.00 | 866.00 | 865.00 | 865.00 | 0.2K |
| 14:50 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 15:10 | 866.00 | 866.00 | 866.00 | 866.00 | 0.2K |
| 15:20 | 866.00 | 866.00 | 865.00 | 865.00 | 0.2K |
| 15:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |