885.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 865.00 | 865.00 | 865.00 | 8.7K |
| 09:10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 09:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.8K |
| 09:30 | 865.00 | 865.00 | 865.00 | 865.00 | 1.1K |
| 09:35 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 09:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.9K |
| 09:45 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |
| 09:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 09:55 | 865.00 | 865.00 | 865.00 | 865.00 | 1.1K |
| 10:00 | 865.00 | 865.00 | 865.00 | 865.00 | 1.5K |
| 10:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 10:45 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 10:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 11:30 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 12:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 12:50 | 895.00 | 940.00 | 895.00 | 940.00 | 17.0K |
| 12:55 | 945.00 | 1,002.00 | 940.00 | 1,000.00 | 69.6K |
| 13:00 | 960.00 | 960.00 | 863.00 | 864.00 | 29.2K |
| 13:05 | 848.00 | 855.00 | 844.00 | 849.00 | 26.2K |
| 13:10 | 848.00 | 853.00 | 846.00 | 853.00 | 1.6K |
| 13:15 | 850.00 | 851.00 | 843.00 | 851.00 | 1.2K |
| 13:20 | 854.00 | 865.00 | 854.00 | 864.00 | 2.2K |
| 13:25 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 13:45 | 857.00 | 857.00 | 857.00 | 857.00 | 0.2K |
| 13:55 | 857.00 | 857.00 | 857.00 | 857.00 | 0.2K |
| 14:00 | 852.00 | 852.00 | 852.00 | 852.00 | 0.5K |
| 14:10 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 14:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 14:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
| 14:30 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 14:45 | 860.00 | 863.00 | 860.00 | 863.00 | 0.2K |
| 15:05 | 869.00 | 869.00 | 865.00 | 865.00 | 0.6K |
| 15:15 | 860.00 | 860.00 | 858.00 | 858.00 | 0.3K |
| 15:20 | 858.00 | 858.00 | 858.00 | 858.00 | 0.6K |
| 15:30 | 871.00 | 871.00 | 871.00 | 871.00 | 1.2K |