885.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 883.00 | 883.00 | 881.00 | 881.00 | 1.1K |
| 09:05 | 881.00 | 881.00 | 881.00 | 881.00 | 0.1K |
| 09:10 | 877.00 | 877.00 | 875.00 | 875.00 | 0.2K |
| 09:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 09:25 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 09:30 | 877.00 | 877.00 | 876.00 | 876.00 | 0.2K |
| 10:10 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 11:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 11:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 11:30 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 12:30 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 12:45 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 13:00 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 13:55 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 15:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |