885.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 881.00 | 885.00 | 881.00 | 885.00 | 1.0K |
| 09:45 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 09:55 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 10:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 10:10 | 890.00 | 891.00 | 890.00 | 891.00 | 0.2K |
| 12:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 12:35 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 12:50 | 890.00 | 891.00 | 890.00 | 891.00 | 0.2K |
| 13:30 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 13:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 13:50 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 14:10 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 14:35 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 15:30 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |